First Busey Corp (BUSE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BUSE | HBAN | CBSH | ONB | WTFC |
| Company | First Busey Corp | Huntington Bcshs | Commerce Bancshares | Old National Bncp | Wintrust Financial Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 21.68 | 13.18 | 52.97 | 15.55 | 96.25 |
| High | 21.96 | 13.33 | 53.37 | 15.83 | 97.46 |
| Low | 21.68 | 13.10 | 52.30 | 15.52 | 94.33 |
| Last | 21.86 | 13.18 | 53.10 | 15.78 | 95.30 |
| Change | -0.04 | +0.03 | +0.03 | +0.25 | +0.34 |
| % Change | -0.18% | +0.23% | +0.06% | +1.61% | +0.36% |
| Volume | 145,000 | 20,297,100 | 493,200 | 1,813,100 | 765,300 |
| 20-Day Average Volume | 166,415 | 15,214,765 | 507,170 | 2,641,225 | 393,395 |
| Previous Close | 21.90 | 13.15 | 53.07 | 15.53 | 94.96 |
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 22.90 | 13.52 | 52.35 | 16.43 | 99.59 |
| 20-Day Raw Stochastic | 7.14% | 22.27% | 59.55% | 18.82% | 17.71% |
| 20-Day Relative Strength | 40.13% | 47.89% | 54.32% | 43.90% | 43.14% |
| Weighted Alpha | +11.24 | +20.11 | +7.00 | +13.02 | +34.15 |
| Today's Opinion | 40% Sell | 64% Buy | 88% Buy | 24% Buy | 40% Buy |
| Previous Opinion | 24% Sell | 64% Buy | 88% Buy | Hold | 40% Buy |
| Last Month's Opinion | 24% Buy | 88% Buy | 24% Buy | 40% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.66% since 04/11/24 | -2.30% since 04/11/24 | +2.59% since 04/11/24 | -1.13% since 04/11/24 | -2.35% since 04/11/24 |
| Low | 21.68 on 04/18/24 | 12.93 on 04/16/24 | 50.92 on 04/15/24 | 15.38 on 04/16/24 | 93.15 on 04/16/24 |
| High | 22.69 on 04/15/24 | 13.61 on 04/15/24 | 53.48 on 04/17/24 | 16.10 on 04/15/24 | 98.64 on 04/15/24 |
| 1-Month | |||||
| %Chg | -2.15% since 03/18/24 | +1.23% since 03/18/24 | +5.32% since 03/18/24 | -2.47% since 03/18/24 | -1.28% since 03/18/24 |
| Low | 21.68 on 04/18/24 | 12.89 on 03/20/24 | 50.28 on 03/19/24 | 15.38 on 04/16/24 | 93.15 on 04/16/24 |
| High | 24.20 on 04/01/24 | 14.07 on 04/09/24 | 54.63 on 04/09/24 | 17.50 on 03/28/24 | 105.29 on 03/28/24 |
| 3-Month | |||||
| %Chg | -5.24% since 01/18/24 | +7.68% since 01/18/24 | +0.19% since 01/18/24 | -3.07% since 01/18/24 | -0.37% since 01/18/24 |
| Low | 21.68 on 04/18/24 | 12.07 on 02/01/24 | 49.44 on 02/13/24 | 15.36 on 02/13/24 | 89.68 on 02/07/24 |
| High | 25.07 on 01/30/24 | 14.07 on 04/09/24 | 55.65 on 01/23/24 | 17.50 on 03/28/24 | 105.29 on 03/28/24 |
| 6-Month | |||||
| %Chg | +11.64% since 10/18/23 | +30.37% since 10/18/23 | +14.00% since 10/18/23 | +8.75% since 10/18/23 | +24.61% since 10/18/23 |
| Low | 17.51 on 10/25/23 | 9.25 on 10/25/23 | 40.91 on 11/01/23 | 12.36 on 10/24/23 | 71.86 on 10/25/23 |
| High | 25.80 on 12/20/23 | 14.07 on 04/09/24 | 56.75 on 12/14/23 | 17.64 on 12/14/23 | 105.29 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,210,435 | 19,067,500 | 6,892,571 | 4,556,238 | 5,862,451 |
| Shares Outstanding, K | 55,271 | 1,450,000 | 129,877 | 293,383 | 61,736 |
| Annual Sales | 601,760,000 | 10,837,000,000 | 1,969,320,000 | 2,540,160,000 | 3,327,220,000 |
| Annual Net Income | 122,570,000 | 1,951,000,000 | 477,060,000 | 581,990,000 | 622,630,000 |
| Last Quarter Sales | 160,220,000 | 2,755,000,000 | 515,090,000 | 689,850,000 | 894,680,000 |
| Last Quarter Net Income | 25,750,000 | 243,000,000 | 109,220,000 | 132,480,000 | 123,480,000 |
| 60-Month Beta | 0.85 | 1.11 | 0.79 | 0.83 | 1.21 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.52 on 01/23/24 | 0.27 on 01/19/24 | 0.86 on 04/16/24 | 0.46 on 01/23/24 | 2.89 on 04/17/24 |
| Latest Earnings Date | 04/23/24 | 04/19/24 | 04/16/24 | 04/23/24 | 04/17/24 |
| Most Recent Dividend | 0.240 on 04/18/24 | 0.155 on 03/15/24 | 0.270 on 03/06/24 | 0.140 on 03/04/24 | 0.450 on 02/07/24 |
| Next Ex-Dividends Date | 04/18/24 | 03/15/24 | 03/06/24 | 03/04/24 | 02/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.73 | 9.59 | 14.50 | 7.55 | 9.86 |