Burlington Stores Inc (BURL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BURL | DLTR | PSMT | ||
| Company | Burlington Stores Inc | Dollar Tree Inc | Pricesmart Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 182.10 | 125.07 | 79.01 | ||
| High | 183.32 | 125.20 | 80.72 | ||
| Low | 177.90 | 123.10 | 79.01 | ||
| Last | 179.91 | 123.75 | 79.39 | ||
| Change | -1.01 | -0.31 | +1.19 | ||
| % Change | -0.56% | -0.25% | +1.52% | ||
| Volume | 840,500 | 1,863,100 | 185,000 | ||
| 20-Day Average Volume | 1,056,290 | 3,062,300 | 174,820 | ||
| Previous Close | 180.92 | 124.06 | 78.20 | ||
| Industry | Retail - Discount | Retail - Discount | Retail - Discount | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 209.47 | 128.93 | 81.63 | ||
| 20-Day Raw Stochastic | 3.67% | 4.66% | 16.92% | ||
| 20-Day Relative Strength | 31.92% | 38.23% | 45.04% | ||
| Weighted Alpha | -7.25 | -16.65 | +7.35 | ||
| Today's Opinion | 40% Buy | 40% Sell | 56% Buy | ||
| Previous Opinion | 40% Buy | 40% Sell | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 24% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.60% since 04/10/24 | -3.87% since 04/10/24 | -1.42% since 04/10/24 | ||
| Low | 177.90 on 04/17/24 | 123.10 on 04/17/24 | 77.86 on 04/16/24 | ||
| High | 199.19 on 04/11/24 | 131.42 on 04/11/24 | 80.72 on 04/17/24 | ||
| 1-Month | |||||
| %Chg | -17.48% since 03/15/24 | -2.88% since 03/15/24 | -1.59% since 03/15/24 | ||
| Low | 177.90 on 04/17/24 | 123.10 on 04/17/24 | 77.86 on 04/16/24 | ||
| High | 232.69 on 03/28/24 | 137.14 on 04/01/24 | 86.90 on 04/10/24 | ||
| 3-Month | |||||
| %Chg | -8.20% since 01/17/24 | -8.60% since 01/17/24 | +4.35% since 01/17/24 | ||
| Low | 177.90 on 04/17/24 | 123.10 on 04/17/24 | 74.74 on 02/06/24 | ||
| High | 232.69 on 03/28/24 | 151.21 on 03/05/24 | 86.90 on 04/10/24 | ||
| 6-Month | |||||
| %Chg | +42.85% since 10/17/23 | +7.26% since 10/17/23 | +8.00% since 10/17/23 | ||
| Low | 116.03 on 10/23/23 | 105.89 on 10/26/23 | 61.82 on 11/01/23 | ||
| High | 232.69 on 03/28/24 | 151.21 on 03/05/24 | 86.90 on 04/10/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,554,456 | 27,042,970 | 2,385,100 | ||
| Shares Outstanding, K | 63,865 | 217,983 | 30,500 | ||
| Annual Sales | 9,727,470,000 | 30,603,800,000 | 4,411,840,000 | ||
| Annual Net Income | 339,650,000 | -998,400,000 | 109,210,000 | ||
| Last Quarter Sales | 3,126,360,000 | 8,639,900,000 | 1,291,950,000 | ||
| Last Quarter Net Income | 227,460,000 | -1,709,800,000 | 39,270,000 | ||
| 60-Month Beta | 1.49 | 0.90 | 0.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.66 on 03/07/24 | 2.55 on 03/13/24 | 1.31 on 04/09/24 | ||
| Latest Earnings Date | 05/23/24 | 05/23/24 | 04/09/24 | ||
| Most Recent Dividend | N/A | N/A | 1.000 on 04/18/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 04/18/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 30.39 | 21.25 | 18.89 | ||