Burberry Group Plc ADR (BURBY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BURBY | ONON | TPR | DECK | LEVI |
| Company | Burberry Group Plc ADR | On Holding Ag Cl A | Tapestry Inc | Deckers Outdoor Corp | Levi Strauss & Company Cl A |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 15.4000 | 35.81 | 104.85 | 82.47 | 20.54 |
| High | 15.8200 | 35.89 | 106.10 | 82.60 | 21.29 |
| Low | 15.3500 | 34.40 | 104.33 | 79.55 | 20.53 |
| Last | 15.8200 | 34.96 | 106.08 | 79.84 | 21.09 |
| Change | +0.5600 | -0.04 | +2.40 | -1.93 | +0.85 |
| % Change | +3.67% | -0.11% | +2.31% | -2.36% | +4.20% |
| Volume | 93,700 | 10,173,300 | 3,607,500 | 4,169,300 | 3,116,000 |
| 20-Day Average Volume | 60,030 | 6,373,285 | 3,104,225 | 5,624,055 | 2,801,275 |
| Previous Close | 15.2600 | 35.00 | 103.68 | 81.77 | 20.24 |
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.4161 | 39.51 | 111.87 | 89.82 | 20.73 |
| 20-Day Raw Stochastic | 27.31% | 6.36% | 51.17% | 3.69% | 66.04% |
| 20-Day Relative Strength | 46.97 | 30.44 | 45.10 | 34.04 | 48.36 |
| Weighted Alpha | +25.19 | -40.07 | +76.04 | -56.08 | +27.34 |
| Today's Opinion | 24% Buy | 100% Sell | 56% Buy | 100% Sell | 24% Buy |
| Previous Opinion | 24% Buy | 100% Sell | 40% Buy | 100% Sell | 8% Buy |
| Last Month's Opinion | 48% Buy | 100% Sell | 80% Buy | 88% Sell | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.37% since 11/03/25 | -4.11% since 11/03/25 | -0.24% since 11/03/25 | -1.58% since 11/03/25 | +5.50% since 11/03/25 |
| Low | 15.0800 on 11/07/25 | 34.38 on 11/07/25 | 93.00 on 11/06/25 | 78.91 on 11/05/25 | 19.32 on 11/04/25 |
| High | 15.8200 on 11/10/25 | 37.16 on 11/05/25 | 109.96 on 11/05/25 | 82.68 on 11/05/25 | 21.29 on 11/10/25 |
| 1-Month | |||||
| %Chg | -1.25% since 10/10/25 | -16.48% since 10/10/25 | -1.98% since 10/10/25 | -16.02% since 10/10/25 | -1.72% since 10/10/25 |
| Low | 15.0800 on 11/07/25 | 34.38 on 11/07/25 | 93.00 on 11/06/25 | 78.91 on 11/05/25 | 19.32 on 11/04/25 |
| High | 17.7900 on 10/27/25 | 43.50 on 10/22/25 | 118.56 on 10/15/25 | 104.10 on 10/21/25 | 22.00 on 10/15/25 |
| 3-Month | |||||
| %Chg | -1.74% since 08/08/25 | -23.43% since 08/08/25 | -2.76% since 08/08/25 | -21.48% since 08/08/25 | +5.40% since 08/08/25 |
| Low | 14.5600 on 09/15/25 | 34.38 on 11/07/25 | 92.62 on 08/14/25 | 78.91 on 11/05/25 | 19.32 on 11/04/25 |
| High | 17.9665 on 08/28/25 | 52.20 on 08/12/25 | 118.56 on 10/15/25 | 125.45 on 09/03/25 | 24.82 on 10/03/25 |
| 6-Month | |||||
| %Chg | +55.71% since 05/09/25 | -29.26% since 05/09/25 | +35.98% since 05/09/25 | -34.05% since 05/09/25 | +22.55% since 05/09/25 |
| Low | 10.4307 on 05/12/25 | 34.38 on 11/07/25 | 76.29 on 05/23/25 | 78.91 on 11/05/25 | 16.50 on 06/13/25 |
| High | 18.5500 on 07/23/25 | 61.29 on 05/28/25 | 118.56 on 10/15/25 | 133.43 on 05/12/25 | 24.82 on 10/03/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,710,704 | 22,012,670 | 21,709,272 | 11,636,280 | 8,242,605 |
| Shares Outstanding, K | 360,980 | 629,653 | 204,650 | 145,745 | 390,830 |
| Annual Sales | 3,139,740,000 | 2,633,360,000 | 7,010,700,000 | 4,985,610,000 | 6,355,300,000 |
| Annual Net Income | -95,690,000 | 275,230,000 | 183,200,000 | 966,090,000 | 210,600,000 |
| Last Quarter Sales | N/A | 908,180,000 | 1,704,600,000 | 1,430,840,000 | 1,543,400,000 |
| Last Quarter Net Income | N/A | -49,580,000 | 274,800,000 | 268,150,000 | 218,100,000 |
| 60-Month Beta | 1.32 | 2.18 | 1.71 | 1.10 | 1.37 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.11 on 08/12/25 | 1.38 on 11/06/25 | 1.82 on 10/23/25 | 0.34 on 10/09/25 |
| Latest Earnings Date | 05/21/25 | 11/12/25 | 11/06/25 | 10/23/25 | 10/09/25 |
| Most Recent Dividend | 0.525 on 06/28/24 | N/A | 0.400 on 09/05/25 | N/A | 0.140 on 10/20/25 |
| Next Ex-Dividends Date | 06/28/24 | N/A | 12/05/25 | N/A | 10/20/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 77.78 | 19.02 | 12.11 | 14.06 |