Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Anheuser-Busch Inbev S.A. (BUD)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 77.15 156.50 4.99 174.91 175.26
High 77.81 157.89 5.01 174.91 176.19
Low 76.88 155.96 4.90 174.91 173.56
Last 77.69 157.41 4.95 174.91 174.91
Change +1.79 +2.41 unch unch +0.95
% Change +2.36% +1.55% unch unch +0.55%
Volume 1,243,800 1,772,700 21,964,801 100 1,965,500
20-Day Average Volume 1,489,140 489,740 36,423,035 365 2,403,280
Previous Close 75.90 155.00 4.95 174.91 173.96
Industry Beverages - Alcohol Beverages - Alcohol Beverages - Alcohol Beverages - Alcohol Beverages - Alcohol
Has Options Yes Yes Yes No Yes
Technicals  
20-Day Moving Average 75.89 149.57 4.81 171.01 170.88
20-Day Raw Stochastic 77.25% 97.01% 76.56% 90.43% 89.64%
20-Day Relative Strength 58.39% 70.31% 59.37% 52.79% 52.74%
Weighted Alpha -25.90 +15.90 -20.60 -22.50 -23.10
Today's Opinion 32% Buy 96% Buy 64% Buy 16% Buy 24% Buy
Previous Opinion 16% Sell 96% Buy 64% Buy 8% Buy 8% Sell
Last Month's Opinion 16% Sell 16% Sell 56% Buy 88% Sell 80% Sell
Performance  
5-Days  
%Chg +2.02% since 02/08/19 +1.57% since 02/08/19 +3.12% since 02/08/19 +0.09% since 02/08/19 -0.18% since 02/08/19
Low 75.23 on 02/14/19 153.34 on 02/12/19 4.80 on 02/14/19 172.65 on 02/12/19 170.87 on 02/12/19
High 78.66 on 02/13/19 157.89 on 02/15/19 5.03 on 02/12/19 176.39 on 02/13/19 176.19 on 02/15/19
1-Month  
%Chg +7.13% since 01/15/19 +11.53% since 01/15/19 +4.65% since 01/15/19 +8.57% since 01/15/19 +8.96% since 01/15/19
Low 70.15 on 01/16/19 139.55 on 01/16/19 4.46 on 01/24/19 158.43 on 01/17/19 157.14 on 01/17/19
High 79.21 on 02/05/19 157.89 on 02/15/19 5.10 on 02/05/19 176.39 on 02/13/19 176.46 on 02/05/19
3-Month  
%Chg +0.60% since 11/15/18 +9.93% since 11/15/18 +17.02% since 11/15/18 -11.72% since 11/15/18 -11.41% since 11/15/18
Low 64.54 on 12/27/18 137.24 on 12/26/18 3.77 on 12/26/18 151.40 on 01/09/19 150.37 on 01/09/19
High 79.40 on 11/16/18 157.89 on 02/15/19 5.10 on 02/05/19 200.87 on 11/30/18 201.80 on 11/28/18
6-Month  
%Chg -21.03% since 08/15/18 +11.85% since 08/15/18 -0.60% since 08/15/18 -16.27% since 08/15/18 -16.02% since 08/15/18
Low 64.54 on 12/27/18 131.43 on 10/11/18 3.77 on 12/26/18 151.40 on 01/09/19 150.37 on 01/09/19
High 101.45 on 08/21/18 157.89 on 02/15/19 5.10 on 02/05/19 229.94 on 10/09/18 228.91 on 10/08/18
Key Statistics  
Market Capitalization, $K 128,516,920 94,460,096 77,814,888 33,211,912 33,031,526
Shares Outstanding, K 1,693,242 609,416 15,720,176 189,875 189,875
Annual Sales, $M 56,444,000,000 16,383,560,000 15,002,060,000 7,585,000,000 7,585,000,000
Annual Net Income, $M 7,996,000,000 4,070,630,000 2,296,380,000 2,318,900,000 2,318,900,000
Last Quarter Sales, $M 13,282,000,000 N/A 2,810,180,000 1,972,600,000 1,972,600,000
Last Quarter Net Income, $M 955,000,000 N/A 719,120,000 303,100,000 303,100,000
36-Month Beta 1.18 0.54 0.73 0.47 1.75
Per-Share Information  
Most Recent Earnings 0.82 on 10/25/18 N/A N/A N/A 2.37 on 01/09/19
Latest Earnings Date 02/28/19 07/26/18 03/07/19 04/04/19 04/04/19
Most Recent Dividend 0.674 on 11/27/18 2.091 on 08/09/18 0.083 on 12/19/18 0.670 on 02/11/19 0.740 on 02/11/19
Next Ex-Dividends Date 11/27/18 02/28/19 12/19/18 02/11/19 02/11/19
Ratios  
Price/Earnings ttm 21.07 0.00 22.09 18.73 18.71
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar