Anheuser-Busch Inbev S.A. ADR (BUD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BUD | DEO | ABEV | STZ.B | BF.B |
Company | Anheuser-Busch Inbev S.A. ADR | Diageo Plc ADR | Ambev S.A. ADR | Constellation Brd Cl B | Brown Forman Inc Cl B |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 59.91 | 140.70 | 2.30 | 310.00 | 49.00 |
High | 60.31 | 140.78 | 2.34 | 310.00 | 49.13 |
Low | 59.52 | 139.99 | 2.29 | 310.00 | 48.53 |
Last | 60.26 | 140.38 | 2.32 | 310.00 | 49.01 |
Change | +0.08 | -0.10 | +0.02 | +0.92 | -0.38 |
% Change | +0.13% | -0.07% | +0.87% | +0.30% | -0.77% |
Volume | 1,160,500 | 457,700 | 13,313,400 | 400 | 1,641,300 |
20-Day Average Volume | 1,814,160 | 757,445 | 14,281,295 | 305 | 1,903,740 |
Previous Close | 60.18 | 140.48 | 2.30 | 309.08 | 49.39 |
Industry | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol |
Has Options | Yes | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 59.55 | 142.93 | 2.37 | 301.30 | 50.21 |
20-Day Raw Stochastic | 77.51% | 32.54% | 32.14% | 86.69% | 13.99% |
20-Day Relative Strength | 50.30% | 42.46% | 38.63% | 57.54% | 35.34% |
Weighted Alpha | -4.23 | -22.59 | -21.12 | +36.27 | -27.69 |
Today's Opinion | 8% Sell | 88% Sell | 100% Sell | 100% Buy | 100% Sell |
Previous Opinion | 8% Sell | 88% Sell | 100% Sell | 96% Buy | 100% Sell |
Last Month's Opinion | 24% Sell | 48% Sell | 100% Sell | 100% Buy | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | +5.06% since 04/17/24 | +0.02% since 04/17/24 | +2.65% since 04/17/24 | +4.03% since 10/19/22 | -0.26% since 04/17/24 |
Low | 57.29 on 04/18/24 | 139.65 on 04/19/24 | 2.23 on 04/18/24 | 283.95 on 10/20/22 | 48.53 on 04/24/24 |
High | 60.31 on 04/24/24 | 142.30 on 04/22/24 | 2.34 on 04/24/24 | 310.00 on 11/10/22 | 49.63 on 04/19/24 |
1-Month | |||||
%Chg | +1.28% since 03/22/24 | -4.28% since 03/22/24 | -6.07% since 03/22/24 | +8.01% since 10/07/22 | -3.71% since 03/22/24 |
Low | 57.09 on 04/16/24 | 136.01 on 04/16/24 | 2.23 on 04/18/24 | 283.95 on 10/20/22 | 48.45 on 04/16/24 |
High | 61.18 on 04/01/24 | 149.44 on 03/27/24 | 2.51 on 04/04/24 | 310.00 on 11/10/22 | 52.45 on 03/28/24 |
3-Month | |||||
%Chg | -3.37% since 01/24/24 | +2.09% since 01/24/24 | -12.12% since 01/24/24 | +0.65% since 08/09/22 | -10.17% since 01/24/24 |
Low | 57.09 on 04/16/24 | 136.01 on 04/16/24 | 2.23 on 04/18/24 | 283.95 on 10/20/22 | 48.45 on 04/16/24 |
High | 65.96 on 02/07/24 | 154.71 on 02/27/24 | 2.72 on 02/28/24 | 314.00 on 08/31/22 | 60.97 on 03/05/24 |
6-Month | |||||
%Chg | +12.80% since 10/24/23 | -8.93% since 10/24/23 | -7.20% since 10/24/23 | +11.21% since 05/09/22 | -13.03% since 10/24/23 |
Low | 52.74 on 10/27/23 | 135.63 on 11/10/23 | 2.23 on 04/18/24 | 255.72 on 06/22/22 | 48.45 on 04/16/24 |
High | 66.24 on 01/10/24 | 161.64 on 11/09/23 | 3.00 on 12/19/23 | 314.00 on 08/31/22 | 60.97 on 03/05/24 |
Key Statistics | |||||
Market Capitalization, $K | 104,544,520 | 78,452,736 | 36,225,496 | 57,189,420 | 23,337,960 |
Shares Outstanding, K | 1,737,197 | 558,462 | 15,750,217 | 184,482 | 472,524 |
Annual Sales | 59,380,000,000 | 20,612,610,000 | 15,971,300,000 | 8,820,700,000 | 4,228,000,000 |
Annual Net Income | 5,341,000,000 | 4,497,600,000 | 2,904,730,000 | -40,400,000 | 783,000,000 |
Last Quarter Sales | 14,473,000,000 | 3,854,000,000 | 4,040,460,000 | 2,655,100,000 | 1,069,000,000 |
Last Quarter Net Income | 1,892,000,000 | 595,000,000 | 885,860,000 | -1,151,200,000 | 285,000,000 |
60-Month Beta | 1.13 | 0.66 | 1.08 | 0.68 | 0.77 |
Per-Share Information | |||||
Most Recent Earnings | 0.82 on 02/29/24 | N/A | 0.06 on 02/29/24 | 3.17 on 10/06/22 | 0.60 on 03/06/24 |
Latest Earnings Date | 05/08/24 | 08/03/23 | 05/02/24 | 01/05/23 | 06/05/24 |
Most Recent Dividend | 0.610 on 05/03/23 | 1.610 on 02/29/24 | 0.128 on 12/26/23 | 0.720 on 11/03/22 | 0.218 on 03/07/24 |
Next Ex-Dividends Date | 05/03/24 | 02/29/24 | 12/26/23 | 11/03/22 | 03/07/24 |
Ratios | |||||
Price/Earnings ttm | 19.50 | 0.00 | 12.78 | 27.30 | 24.45 |