Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Anheuser-Busch Inbev S.A. (BUD)

Anheuser-Busch Inbev S.A. (BUD)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 94.41 170.87 4.92 202.45 201.06
High 94.54 170.87 4.93 204.00 201.06
Low 92.98 169.54 4.80 201.38 201.06
Last 94.35 170.26 4.80 201.38 201.06
Change +5.01 -0.69 -0.05 -1.22 +0.26
% Change +5.61% -0.40% -1.03% -0.60% +0.13%
Volume 3,987,060 306,912 18,156,849 663,744 191
20-Day Average Volume 1,781,589 280,113 25,797,637 1,642,264 425
Previous Close 89.34 170.95 4.85 202.60 200.80
Industry Beverages - Alcohol Beverages - Alcohol Beverages - Alcohol Beverages - Alcohol Beverages - Alcohol
Has Options Yes Yes Yes Yes No
Technicals  
20-Day Moving Average 89.86 172.09 4.82 195.38 196.08
20-Day Raw Stochastic 98.58% 11.86% 46.53% 90.45% 100.00%
20-Day Relative Strength 63.01% 48.29% 54.91% 57.38% 62.10%
Weighted Alpha +2.00 +16.40 +3.40 -1.30 -2.10
Today's Opinion 100% Buy 72% Buy 96% Buy 100% Buy 100% Buy
Previous Opinion 88% Buy 72% Buy 100% Buy 100% Buy 88% Buy
Last Month's Opinion 88% Buy 96% Buy 72% Buy 24% Sell 24% Sell
Performance  
5-Days  
%Chg +8.45% since 07/12/19 -0.04% since 07/12/19 -0.41% since 07/12/19 +1.11% since 07/12/19 +0.61% since 07/12/19
Low 87.64 on 07/16/19 169.41 on 07/18/19 4.74 on 07/17/19 197.09 on 07/16/19 198.81 on 07/17/19
High 94.42 on 07/19/19 171.61 on 07/17/19 4.93 on 07/19/19 204.00 on 07/19/19 201.06 on 07/19/19
1-Month  
%Chg +7.25% since 06/19/19 -1.09% since 06/19/19 +1.47% since 06/19/19 +9.49% since 06/19/19 +9.87% since 06/19/19
Low 85.25 on 07/12/19 169.41 on 07/18/19 4.59 on 07/02/19 181.06 on 06/24/19 183.00 on 06/21/19
High 94.42 on 07/19/19 176.07 on 07/03/19 5.09 on 07/11/19 204.00 on 07/19/19 201.06 on 07/19/19
3-Month  
%Chg +4.81% since 04/18/19 +4.37% since 04/18/19 +10.55% since 04/18/19 +1.51% since 04/18/19 +5.70% since 04/18/19
Low 80.08 on 05/31/19 162.14 on 04/22/19 4.00 on 05/20/19 171.27 on 05/31/19 172.17 on 05/31/19
High 94.42 on 07/19/19 176.07 on 07/03/19 5.09 on 07/11/19 214.48 on 04/25/19 214.51 on 05/07/19
6-Month  
%Chg +28.02% since 01/18/19 +19.74% since 01/18/19 +1.47% since 01/18/19 +22.94% since 01/18/19 +22.33% since 01/18/19
Low 72.53 on 01/22/19 141.82 on 01/28/19 4.00 on 05/20/19 163.47 on 01/22/19 166.03 on 01/22/19
High 94.42 on 07/19/19 176.07 on 07/03/19 5.10 on 02/05/19 214.48 on 04/25/19 214.51 on 05/07/19
Key Statistics  
Market Capitalization, $K 151,274,224 104,179,664 76,242,848 38,812,688 38,467,856
Shares Outstanding, K 1,693,242 609,416 15,720,176 191,573 191,573
Annual Sales 54,619,000,000 16,383,560,000 13,743,280,000 8,116,000,000 8,116,000,000
Annual Net Income 4,368,000,000 4,070,630,000 3,016,360,000 3,435,900,000 3,435,900,000
Last Quarter Sales 12,589,000,000 N/A 3,355,950,000 2,097,200,000 2,097,200,000
Last Quarter Net Income 3,571,000,000 N/A 706,730,000 -245,400,000 -245,400,000
60-Month Beta 1.16 0.49 0.70 1.75 0.73
Per-Share Information  
Most Recent Earnings 1.27 on 05/07/19 N/A N/A 2.21 on 06/28/19 N/A
Latest Earnings Date 07/25/19 07/25/19 07/25/19 06/28/19 06/28/19
Most Recent Dividend 0.834 on 05/07/19 1.354 on 02/28/19 0.083 on 12/19/18 0.750 on 05/09/19 0.680 on 05/09/19
Next Ex-Dividends Date 05/07/19 02/28/19 12/19/18 08/12/19 08/12/19
Ratios  
Price/Earnings ttm 22.16 0.00 23.70 21.46 21.40
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar