Anheuser-Busch Inbev S.A. ADR (BUD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BUD | DEO | ABEV | STZ | STZ.B |
| Company | Anheuser-Busch Inbev S.A. ADR | Diageo Plc ADR | Ambev S.A. ADR | Constellation Brands Inc | Constellation Brd Cl B |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 58.57 | 139.77 | 2.28 | 259.47 | 310.00 |
| High | 58.85 | 141.07 | 2.31 | 263.56 | 310.00 |
| Low | 58.32 | 139.65 | 2.27 | 259.29 | 310.00 |
| Last | 58.74 | 140.76 | 2.29 | 260.70 | 310.00 |
| Change | +0.83 | -0.03 | +0.01 | +2.02 | +0.92 |
| % Change | +1.43% | -0.02% | +0.44% | +0.78% | +0.30% |
| Volume | 1,434,618 | 560,395 | 13,706,867 | 1,506,594 | 400 |
| 20-Day Average Volume | 1,831,607 | 732,032 | 13,745,903 | 1,418,331 | 305 |
| Previous Close | 57.91 | 140.79 | 2.28 | 258.68 | 309.08 |
| Industry | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 59.54 | 143.77 | 2.39 | 264.98 | 301.30 |
| 20-Day Raw Stochastic | 39.94% | 35.22% | 22.68% | 34.20% | 86.69% |
| 20-Day Relative Strength | 43.15% | 42.43% | 35.20% | 50.35% | 57.54% |
| Weighted Alpha | -8.24 | -23.58 | -23.22 | +13.86 | +36.27 |
| Today's Opinion | 40% Sell | 88% Sell | 100% Sell | 64% Buy | 100% Buy |
| Previous Opinion | 40% Sell | 88% Sell | 100% Sell | 64% Buy | 96% Buy |
| Last Month's Opinion | 8% Buy | 32% Sell | 100% Sell | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.09% since 04/12/24 | +2.74% since 04/12/24 | -2.40% since 04/12/24 | -0.57% since 04/12/24 | +4.03% since 10/19/22 |
| Low | 57.09 on 04/16/24 | 136.01 on 04/16/24 | 2.23 on 04/18/24 | 253.41 on 04/16/24 | 283.95 on 10/20/22 |
| High | 59.01 on 04/15/24 | 141.75 on 04/18/24 | 2.34 on 04/15/24 | 265.28 on 04/15/24 | 310.00 on 11/10/22 |
| 1-Month | |||||
| %Chg | -2.11% since 03/19/24 | -3.46% since 03/19/24 | -7.15% since 03/19/24 | -2.98% since 03/19/24 | +8.01% since 10/07/22 |
| Low | 57.09 on 04/16/24 | 136.01 on 04/16/24 | 2.23 on 04/18/24 | 253.41 on 04/16/24 | 283.95 on 10/20/22 |
| High | 61.18 on 04/01/24 | 149.44 on 03/27/24 | 2.51 on 04/04/24 | 274.87 on 04/11/24 | 310.00 on 11/10/22 |
| 3-Month | |||||
| %Chg | -6.80% since 01/19/24 | +1.65% since 01/19/24 | -15.06% since 01/19/24 | +2.68% since 01/19/24 | +0.65% since 08/09/22 |
| Low | 57.09 on 04/16/24 | 136.01 on 04/16/24 | 2.23 on 04/18/24 | 241.17 on 02/07/24 | 283.95 on 10/20/22 |
| High | 65.96 on 02/07/24 | 154.71 on 02/27/24 | 2.72 on 02/28/24 | 274.87 on 04/11/24 | 314.00 on 08/31/22 |
| 6-Month | |||||
| %Chg | +10.22% since 10/19/23 | -8.27% since 10/19/23 | -6.39% since 10/19/23 | +11.81% since 10/19/23 | +11.21% since 05/09/22 |
| Low | 52.36 on 10/23/23 | 135.63 on 11/10/23 | 2.23 on 04/18/24 | 227.64 on 10/27/23 | 255.72 on 06/22/22 |
| High | 66.24 on 01/10/24 | 161.64 on 11/09/23 | 3.00 on 12/19/23 | 274.87 on 04/11/24 | 314.00 on 08/31/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 100,601,080 | 78,625,856 | 35,910,496 | 47,291,880 | 57,189,420 |
| Shares Outstanding, K | 1,737,197 | 558,462 | 15,750,217 | 182,820 | 184,482 |
| Annual Sales | 59,380,000,000 | 20,612,610,000 | 15,971,300,000 | 9,961,800,000 | 8,820,700,000 |
| Annual Net Income | 5,341,000,000 | 4,497,600,000 | 2,904,730,000 | 1,727,400,000 | -40,400,000 |
| Last Quarter Sales | 14,473,000,000 | 3,854,000,000 | 4,040,460,000 | 2,139,200,000 | 2,655,100,000 |
| Last Quarter Net Income | 1,892,000,000 | 595,000,000 | 885,860,000 | 392,400,000 | -1,151,200,000 |
| 60-Month Beta | 1.13 | 0.66 | 1.08 | 1.75 | 0.68 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.82 on 02/29/24 | N/A | 0.06 on 02/29/24 | 2.26 on 04/11/24 | 3.17 on 10/06/22 |
| Latest Earnings Date | 05/08/24 | 08/03/23 | 05/02/24 | 04/11/24 | 01/05/23 |
| Most Recent Dividend | 0.610 on 05/03/23 | 1.610 on 02/29/24 | 0.128 on 12/26/23 | 0.890 on 02/07/24 | 0.720 on 11/03/22 |
| Next Ex-Dividends Date | 05/03/24 | 02/29/24 | 12/26/23 | 05/02/24 | 11/03/22 |
| Ratios | |||||
| Price/Earnings ttm | 18.81 | 0.00 | 12.56 | 21.34 | 27.30 |