Anheuser-Busch Inbev S.A. ADR (BUD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BUD | ABEV | DEO | STZ.B | STZ |
| Company | Anheuser-Busch Inbev S.A. ADR | Ambev S.A. ADR | Diageo Plc ADR | Constellation Brd Cl B | Constellation Brands Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 59.73 | 2.29 | 140.72 | 310.00 | 259.42 |
| High | 59.98 | 2.30 | 140.93 | 310.00 | 261.25 |
| Low | 59.54 | 2.28 | 139.96 | 310.00 | 258.93 |
| Last | 59.81 | 2.30 | 140.91 | 310.00 | 260.24 |
| Change | +0.32 | unch | -1.20 | +0.92 | +0.50 |
| % Change | +0.54% | -0.22% | -0.84% | +0.30% | +0.19% |
| Volume | 201,037 | 1,397,130 | 103,578 | 400 | 93,812 |
| 20-Day Average Volume | 1,758,537 | 13,653,054 | 735,109 | 305 | 1,411,351 |
| Previous Close | 59.49 | 2.30 | 142.11 | 309.08 | 259.74 |
| Industry | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 59.54 | 2.38 | 143.29 | 301.30 | 264.09 |
| 20-Day Raw Stochastic | 69.68% | 23.21% | 33.51% | 86.69% | 36.53% |
| 20-Day Relative Strength | 48.91% | 35.67% | 42.68% | 57.54% | 51.02% |
| Weighted Alpha | -4.93 | -22.29 | -22.49 | +36.27 | +12.95 |
| Today's Opinion | 8% Sell | 100% Sell | 88% Sell | 100% Buy | 64% Buy |
| Previous Opinion | 24% Sell | 100% Sell | 88% Sell | 96% Buy | 64% Buy |
| Last Month's Opinion | 8% Sell | 100% Sell | 32% Sell | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.90% since 04/16/24 | +1.55% since 04/16/24 | +3.29% since 04/16/24 | +4.03% since 10/19/22 | +1.35% since 04/16/24 |
| Low | 57.19 on 04/17/24 | 2.23 on 04/18/24 | 138.69 on 04/17/24 | 283.95 on 10/20/22 | 257.08 on 04/17/24 |
| High | 59.97 on 04/23/24 | 2.33 on 04/22/24 | 142.30 on 04/22/24 | 310.00 on 11/10/22 | 263.56 on 04/19/24 |
| 1-Month | |||||
| %Chg | +0.74% since 03/22/24 | -7.09% since 03/22/24 | -4.19% since 03/22/24 | +8.01% since 10/07/22 | -2.61% since 03/22/24 |
| Low | 57.09 on 04/16/24 | 2.23 on 04/18/24 | 136.01 on 04/16/24 | 283.95 on 10/20/22 | 253.41 on 04/16/24 |
| High | 61.18 on 04/01/24 | 2.51 on 04/04/24 | 149.44 on 03/27/24 | 310.00 on 11/10/22 | 274.87 on 04/11/24 |
| 3-Month | |||||
| %Chg | -4.83% since 01/23/24 | -14.04% since 01/23/24 | +1.53% since 01/23/24 | +0.65% since 08/09/22 | +3.26% since 01/23/24 |
| Low | 57.09 on 04/16/24 | 2.23 on 04/18/24 | 136.01 on 04/16/24 | 283.95 on 10/20/22 | 241.17 on 02/07/24 |
| High | 65.96 on 02/07/24 | 2.72 on 02/28/24 | 154.71 on 02/27/24 | 314.00 on 08/31/22 | 274.87 on 04/11/24 |
| 6-Month | |||||
| %Chg | +13.78% since 10/23/23 | -6.33% since 10/23/23 | -7.77% since 10/23/23 | +11.21% since 05/09/22 | +12.68% since 10/23/23 |
| Low | 52.74 on 10/27/23 | 2.23 on 04/18/24 | 135.63 on 11/10/23 | 255.72 on 06/22/22 | 227.64 on 10/27/23 |
| High | 66.24 on 01/10/24 | 3.00 on 12/19/23 | 161.64 on 11/09/23 | 314.00 on 08/31/22 | 274.87 on 04/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 103,345,848 | 36,225,496 | 79,363,032 | 57,189,420 | 47,485,664 |
| Shares Outstanding, K | 1,737,197 | 15,750,217 | 558,462 | 184,482 | 182,820 |
| Annual Sales | 59,380,000,000 | 15,971,300,000 | 20,612,610,000 | 8,820,700,000 | 9,961,800,000 |
| Annual Net Income | 5,341,000,000 | 2,904,730,000 | 4,497,600,000 | -40,400,000 | 1,727,400,000 |
| Last Quarter Sales | 14,473,000,000 | 4,040,460,000 | 3,854,000,000 | 2,655,100,000 | 2,139,200,000 |
| Last Quarter Net Income | 1,892,000,000 | 885,860,000 | 595,000,000 | -1,151,200,000 | 392,400,000 |
| 60-Month Beta | 1.13 | 1.08 | 0.66 | 0.68 | 1.75 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.82 on 02/29/24 | 0.06 on 02/29/24 | N/A | 3.17 on 10/06/22 | 2.26 on 04/11/24 |
| Latest Earnings Date | 05/08/24 | 05/02/24 | 08/03/23 | 01/05/23 | 04/11/24 |
| Most Recent Dividend | 0.610 on 05/03/23 | 0.128 on 12/26/23 | 1.610 on 02/29/24 | 0.720 on 11/03/22 | 0.890 on 02/07/24 |
| Next Ex-Dividends Date | 05/03/24 | 12/26/23 | 02/29/24 | 11/03/22 | 05/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 19.26 | 12.72 | 0.00 | 27.30 | 21.62 |