Anheuser-Busch Inbev S.A. ADR (BUD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BUD | DEO | STZ | ||
| Company | Anheuser-Busch Inbev S.A. ADR | Diageo Plc ADR | Constellation Brands Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 59.90 | 137.79 | 261.79 | ||
| High | 60.20 | 138.46 | 264.20 | ||
| Low | 59.56 | 137.12 | 259.78 | ||
| Last | 60.13 | 138.32 | 261.78 | ||
| Change | -0.13 | -2.06 | +0.23 | ||
| % Change | -0.22% | -1.47% | +0.09% | ||
| Volume | 898,718 | 445,067 | 339,255 | ||
| 20-Day Average Volume | 1,772,099 | 753,796 | 1,445,755 | ||
| Previous Close | 60.26 | 140.38 | 261.55 | ||
| Industry | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 59.51 | 142.37 | 263.18 | ||
| 20-Day Raw Stochastic | 71.88% | 16.40% | 35.79% | ||
| 20-Day Relative Strength | 49.25% | 38.98% | 50.73% | ||
| Weighted Alpha | -4.73 | -24.26 | +12.86 | ||
| Today's Opinion | 24% Sell | 88% Sell | 80% Buy | ||
| Previous Opinion | 8% Sell | 88% Sell | 80% Buy | ||
| Last Month's Opinion | 8% Sell | 16% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.66% since 04/18/24 | -1.84% since 04/18/24 | +0.93% since 04/18/24 | ||
| Low | 58.32 on 04/19/24 | 137.12 on 04/25/24 | 257.64 on 04/24/24 | ||
| High | 60.31 on 04/24/24 | 142.30 on 04/22/24 | 263.82 on 04/25/24 | ||
| 1-Month | |||||
| %Chg | +0.42% since 03/25/24 | -5.15% since 03/25/24 | -3.46% since 03/25/24 | ||
| Low | 57.09 on 04/16/24 | 136.01 on 04/16/24 | 253.41 on 04/16/24 | ||
| High | 61.18 on 04/01/24 | 149.44 on 03/27/24 | 274.87 on 04/11/24 | ||
| 3-Month | |||||
| %Chg | -3.40% since 01/25/24 | -1.92% since 01/25/24 | +4.35% since 01/25/24 | ||
| Low | 57.09 on 04/16/24 | 136.01 on 04/16/24 | 241.17 on 02/07/24 | ||
| High | 65.96 on 02/07/24 | 154.71 on 02/27/24 | 274.87 on 04/11/24 | ||
| 6-Month | |||||
| %Chg | +11.70% since 10/25/23 | -10.22% since 10/25/23 | +11.57% since 10/25/23 | ||
| Low | 52.74 on 10/27/23 | 135.63 on 11/10/23 | 227.64 on 10/27/23 | ||
| High | 66.24 on 01/10/24 | 161.64 on 11/09/23 | 274.87 on 04/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 104,683,488 | 78,396,896 | 47,816,568 | ||
| Shares Outstanding, K | 1,737,197 | 558,462 | 182,820 | ||
| Annual Sales | 59,380,000,000 | 20,612,610,000 | 9,961,800,000 | ||
| Annual Net Income | 5,341,000,000 | 4,497,600,000 | 1,727,400,000 | ||
| Last Quarter Sales | 14,473,000,000 | 3,854,000,000 | 2,139,200,000 | ||
| Last Quarter Net Income | 1,892,000,000 | 595,000,000 | 392,400,000 | ||
| 60-Month Beta | 1.13 | 0.66 | 1.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.82 on 02/29/24 | N/A | 2.26 on 04/11/24 | ||
| Latest Earnings Date | 05/08/24 | 08/03/23 | 04/11/24 | ||
| Most Recent Dividend | 0.610 on 05/03/23 | 1.610 on 02/29/24 | 0.890 on 02/07/24 | ||
| Next Ex-Dividends Date | 05/03/24 | 02/29/24 | 05/02/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.73 | 0.00 | 21.70 | ||