Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Biotime Inc (BTX)

Biotime Inc (BTX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NYSE Arca NASDAQ NASDAQ NASDAQ NASDAQ
Open 0.91 235.80 64.07 234.07 284.21
High 0.97 235.88 64.20 235.18 284.99
Low 0.90 224.50 62.84 228.41 277.32
Last 0.92 225.59 63.15 229.06 278.14
Change -0.07 -9.45 -0.79 -4.85 -6.07
% Change -7.08% -4.02% -1.24% -2.07% -2.14%
Volume 702,900 5,020,200 18,685,000 904,200 1,260,600
20-Day Average Volume 420,165 2,057,325 8,284,960 1,216,705 1,374,445
Previous Close 0.99 235.04 63.94 233.91 284.21
Industry Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 1.10 238.63 64.60 227.40 291.97
20-Day Raw Stochastic 5.53% 5.63% 19.66% 63.31% 2.77%
20-Day Relative Strength 38.27% 36.49% 41.29% 58.23% 39.96%
Weighted Alpha -65.53 +18.30 -8.00 +30.10 -2.80
Today's Opinion 88% Sell 56% Buy 56% Sell 96% Buy 40% Buy
Previous Opinion 88% Sell 56% Buy 56% Sell 100% Buy 40% Buy
Last Month's Opinion 40% Sell 100% Buy 88% Buy 88% Buy 100% Buy
Performance  
5-Days  
%Chg -11.55% since 08/02/19 -6.20% since 01/16/20 -0.08% since 01/16/20 -2.73% since 01/16/20 -2.80% since 01/16/20
Low 0.90 on 08/09/19 224.50 on 01/24/20 62.23 on 01/21/20 228.41 on 01/24/20 277.32 on 01/24/20
High 1.07 on 08/08/19 242.14 on 01/17/20 64.20 on 01/24/20 237.47 on 01/22/20 290.85 on 01/22/20
1-Month  
%Chg -20.01% since 07/09/19 -6.91% since 12/24/19 -5.35% since 12/24/19 +3.85% since 12/24/19 -8.53% since 12/24/19
Low 0.90 on 08/09/19 224.50 on 01/24/20 62.23 on 01/21/20 214.55 on 01/03/20 277.32 on 01/24/20
High 1.26 on 07/26/19 243.85 on 01/16/20 66.91 on 12/26/19 237.47 on 01/22/20 306.94 on 12/26/19
3-Month  
%Chg -22.04% since 05/09/19 +11.10% since 10/24/19 -4.32% since 10/24/19 +17.79% since 10/24/19 -2.64% since 10/24/19
Low 0.90 on 08/09/19 201.51 on 10/25/19 62.23 on 01/21/20 192.32 on 10/28/19 271.48 on 11/14/19
High 1.28 on 05/10/19 244.99 on 12/17/19 68.16 on 12/12/19 237.47 on 01/22/20 309.06 on 12/05/19
6-Month  
%Chg -17.13% since 02/08/19 +28.34% since 07/24/19 -5.24% since 07/24/19 +32.14% since 07/24/19 +15.30% since 07/24/19
Low 0.90 on 08/09/19 173.12 on 07/26/19 60.89 on 10/03/19 165.23 on 10/02/19 215.77 on 09/04/19
High 1.73 on 03/15/19 244.99 on 12/17/19 68.40 on 07/29/19 237.47 on 01/22/20 318.00 on 10/22/19
Key Statistics  
Market Capitalization, $K 137,657 134,041,968 79,893,968 58,902,776 50,188,140
Shares Outstanding, K 149,643 594,184 1,265,146 257,150 180,442
Annual Sales 4,990,000 23,747,000,000 22,127,000,000 3,047,600,000 13,452,900,000
Annual Net Income -45,990,000 8,394,000,000 5,455,000,000 2,096,900,000 4,430,700,000
Last Quarter Sales 930,000 5,737,000,000 5,604,000,000 949,830,000 3,600,100,000
Last Quarter Net Income 39,310,000 1,968,000,000 -1,165,000,000 57,520,000 1,545,900,000
60-Month Beta 2.77 1.11 1.11 1.47 1.09
Per-Share Information  
Most Recent Earnings N/A 3.66 on 10/29/19 1.75 on 10/24/19 1.23 on 10/30/19 9.17 on 10/22/19
Latest Earnings Date 08/08/19 01/30/20 02/04/20 01/30/20 01/30/20
Most Recent Dividend 0.080 on 12/15/03 1.450 on 11/14/19 0.630 on 12/12/19 N/A N/A
Next Ex-Dividends Date N/A 02/13/20 12/12/19 N/A N/A
Ratios  
Price/Earnings ttm 9.90 16.09 10.02 61.39 8.80
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar