Britvic Plc (BTVCY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTVCY | KO | PEP | KDP | FMX |
| Company | Britvic Plc | Coca-Cola Company | Pepsico Inc | Keurig Dr Pepper Inc | Fomento Economico Mexicano S.A.B. DE C.V. ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 20.7400 | 59.10 | 172.28 | 31.23 | 119.37 |
| High | 20.7400 | 59.61 | 173.51 | 31.35 | 120.46 |
| Low | 20.7300 | 59.00 | 171.80 | 31.02 | 118.83 |
| Last | 20.7300 | 59.51 | 172.27 | 31.23 | 119.97 |
| Change | +0.2700 | +0.60 | -0.28 | +0.10 | +0.90 |
| % Change | +1.32% | +1.02% | -0.16% | +0.32% | +0.76% |
| Volume | 2,800 | 3,514,632 | 1,739,062 | 1,277,092 | 113,713 |
| 20-Day Average Volume | 1,480 | 11,745,067 | 4,580,951 | 9,556,974 | 531,089 |
| Previous Close | 20.4600 | 58.91 | 172.27 | 31.13 | 119.07 |
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.1007 | 59.57 | 170.67 | 30.73 | 126.16 |
| 20-Day Raw Stochastic | 44.15% | 44.00% | 66.27% | 95.14% | 14.40% |
| 20-Day Relative Strength | 45.27% | 49.12% | 58.03% | 57.70% | 37.96% |
| Weighted Alpha | -8.63 | -4.87 | -4.84 | -8.43 | +18.14 |
| Today's Opinion | 72% Sell | 8% Buy | 56% Buy | 8% Sell | 40% Sell |
| Previous Opinion | 72% Sell | 8% Buy | 56% Buy | 24% Sell | 40% Sell |
| Last Month's Opinion | 40% Buy | 88% Buy | 24% Sell | 88% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.89% since 04/01/24 | +2.04% since 04/12/24 | +2.79% since 04/12/24 | +3.54% since 04/12/24 | -3.39% since 04/12/24 |
| Low | 19.8600 on 04/03/24 | 57.93 on 04/16/24 | 166.03 on 04/15/24 | 30.21 on 04/16/24 | 118.09 on 04/17/24 |
| High | 20.7400 on 04/15/24 | 59.61 on 04/19/24 | 173.46 on 04/19/24 | 31.35 on 04/19/24 | 124.80 on 04/15/24 |
| 1-Month | |||||
| %Chg | -3.42% since 03/14/24 | -1.26% since 03/19/24 | +0.58% since 03/19/24 | +6.76% since 03/19/24 | -4.42% since 03/19/24 |
| Low | 19.5800 on 04/01/24 | 57.93 on 04/16/24 | 166.03 on 04/15/24 | 29.29 on 03/20/24 | 118.09 on 04/17/24 |
| High | 21.8300 on 04/01/24 | 61.43 on 03/27/24 | 176.23 on 04/01/24 | 31.38 on 04/02/24 | 131.56 on 03/26/24 |
| 3-Month | |||||
| %Chg | -3.81% since 01/12/24 | -0.60% since 01/19/24 | +4.23% since 01/19/24 | -1.88% since 01/19/24 | -10.19% since 01/19/24 |
| Low | 19.5800 on 04/01/24 | 57.93 on 04/16/24 | 161.81 on 03/05/24 | 28.61 on 03/15/24 | 116.84 on 02/26/24 |
| High | 22.6350 on 02/07/24 | 61.62 on 02/23/24 | 176.23 on 04/01/24 | 32.09 on 01/30/24 | 143.43 on 02/15/24 |
| 6-Month | |||||
| %Chg | +3.87% since 10/13/23 | +9.42% since 10/19/23 | +7.62% since 10/19/23 | +9.98% since 10/19/23 | +18.22% since 10/19/23 |
| Low | 19.5800 on 04/01/24 | 54.04 on 10/23/23 | 158.89 on 10/27/23 | 28.32 on 10/23/23 | 99.24 on 10/25/23 |
| High | 22.6350 on 02/07/24 | 61.62 on 02/23/24 | 176.23 on 04/01/24 | 33.65 on 12/14/23 | 143.43 on 02/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,585,839 | 253,972,192 | 236,786,688 | 43,195,704 | 42,605,632 |
| Shares Outstanding, K | 124,739 | 4,311,190 | 1,374,509 | 1,387,591 | 357,820 |
| Annual Sales | 2,145,530,000 | 45,754,000,000 | 91,471,000,000 | 14,814,000,000 | 39,702,100,000 |
| Annual Net Income | 152,150,000 | 10,714,000,000 | 9,074,000,000 | 2,181,000,000 | 3,751,040,000 |
| Last Quarter Sales | N/A | 10,849,000,000 | 27,850,000,000 | 3,867,000,000 | 11,232,380,000 |
| Last Quarter Net Income | N/A | 1,973,000,000 | 1,302,000,000 | 693,000,000 | 193,320,000 |
| 60-Month Beta | 0.92 | 0.59 | 0.53 | 0.66 | 0.94 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.49 on 02/13/24 | 1.78 on 02/09/24 | 0.55 on 02/22/24 | 1.07 on 02/23/24 |
| Latest Earnings Date | 12/19/23 | 04/30/24 | 04/23/24 | 04/25/24 | 04/26/24 |
| Most Recent Dividend | 0.550 on 12/21/23 | 0.485 on 03/14/24 | 1.265 on 02/29/24 | 0.215 on 03/27/24 | 1.115 on 04/16/24 |
| Next Ex-Dividends Date | 12/21/23 | 03/14/24 | 02/29/24 | 03/27/24 | 04/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.75 | 22.24 | 17.25 | 21.16 |