Peabody Energy Corp (BTU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTU | ARLP | ARCH | CEIX | HCC |
| Company | Peabody Energy Corp | Alliance Resource Pt | Arch Resources Inc | Consol Energy Inc | Warrior Met Coal Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 19.43 | 18.50 | 114.14 | 58.08 | 33.65 |
| High | 19.59 | 18.56 | 114.55 | 58.35 | 34.08 |
| Low | 18.57 | 18.18 | 109.31 | 57.00 | 33.36 |
| Last | 18.65 | 18.21 | 110.16 | 57.16 | 33.42 |
| Change | -0.68 | -0.35 | -3.69 | -0.72 | -0.10 |
| % Change | -3.52% | -1.89% | -3.24% | -1.24% | -0.30% |
| Volume | 3,584,600 | 318,100 | 792,000 | 434,800 | 354,200 |
| 20-Day Average Volume | 3,379,235 | 550,030 | 412,865 | 667,160 | 618,275 |
| Previous Close | 19.33 | 18.56 | 113.85 | 57.88 | 33.52 |
| Industry | Coal | Coal | Coal | Coal | Coal |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.69 | 19.24 | 120.94 | 60.15 | 35.87 |
| 20-Day Raw Stochastic | 1.43% | 3.98% | 4.03% | 12.63% | 11.41% |
| 20-Day Relative Strength | 27.51% | 37.37% | 33.88% | 45.16% | 40.83% |
| Weighted Alpha | -36.30 | -15.00 | -37.80 | +0.60 | -5.70 |
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | 48% Sell | 56% Sell |
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | 48% Sell | 40% Sell |
| Last Month's Opinion | 88% Sell | 24% Sell | 100% Sell | 56% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.49% since 05/19/23 | -3.04% since 05/19/23 | -7.56% since 05/19/23 | -0.56% since 05/19/23 | -4.41% since 05/19/23 |
| Low | 18.57 on 05/26/23 | 18.18 on 05/26/23 | 109.31 on 05/26/23 | 56.24 on 05/24/23 | 32.97 on 05/25/23 |
| High | 21.08 on 05/22/23 | 19.39 on 05/23/23 | 121.96 on 05/22/23 | 59.49 on 05/23/23 | 35.87 on 05/22/23 |
| 1-Month | |||||
| %Chg | -20.33% since 04/26/23 | -11.60% since 04/26/23 | -7.36% since 04/26/23 | -3.07% since 04/26/23 | -3.97% since 04/26/23 |
| Low | 18.57 on 05/26/23 | 18.07 on 05/12/23 | 109.31 on 05/26/23 | 55.80 on 05/18/23 | 32.54 on 05/02/23 |
| High | 24.42 on 04/27/23 | 21.59 on 05/02/23 | 130.30 on 05/09/23 | 66.57 on 05/02/23 | 40.26 on 05/09/23 |
| 3-Month | |||||
| %Chg | -29.11% since 02/24/23 | -11.17% since 02/24/23 | -26.69% since 02/24/23 | +7.10% since 02/24/23 | -9.43% since 02/24/23 |
| Low | 18.57 on 05/26/23 | 17.72 on 03/15/23 | 109.31 on 05/26/23 | 49.35 on 03/16/23 | 32.51 on 03/16/23 |
| High | 28.54 on 03/03/23 | 21.59 on 05/02/23 | 167.68 on 03/03/23 | 66.57 on 05/02/23 | 42.95 on 03/03/23 |
| 6-Month | |||||
| %Chg | -38.25% since 11/25/22 | -18.89% since 11/25/22 | -29.78% since 11/25/22 | -16.64% since 11/25/22 | -5.83% since 11/25/22 |
| Low | 18.57 on 05/26/23 | 17.72 on 03/15/23 | 109.31 on 05/26/23 | 49.35 on 03/16/23 | 31.04 on 01/04/23 |
| High | 32.89 on 11/30/22 | 23.85 on 11/30/22 | 167.68 on 03/03/23 | 78.50 on 12/01/22 | 42.95 on 03/03/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,698,655 | 2,316,294 | 2,057,127 | 1,986,139 | 1,737,472 |
| Shares Outstanding, K | 144,700 | 127,199 | 18,674 | 34,747 | 51,989 |
| Annual Sales | 4,981,900,000 | 2,406,510,000 | 3,724,590,000 | 2,101,940,000 | 1,738,740,000 |
| Annual Net Income | 1,297,100,000 | 577,190,000 | 1,330,910,000 | 466,980,000 | 641,300,000 |
| Last Quarter Sales | 1,364,000,000 | 662,920,000 | 869,930,000 | 688,610,000 | 509,670,000 |
| Last Quarter Net Income | 268,500,000 | 191,190,000 | 198,110,000 | 230,380,000 | 182,280,000 |
| 60-Month Beta | 1.02 | 1.35 | 0.68 | 1.85 | 1.04 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.69 on 04/27/23 | 1.45 on 05/02/23 | 10.02 on 04/27/23 | 6.55 on 05/02/23 | 3.57 on 05/03/23 |
| Latest Earnings Date | 04/27/23 | 05/02/23 | 04/27/23 | 05/02/23 | 05/03/23 |
| Most Recent Dividend | 0.075 on 05/10/23 | 0.700 on 05/05/23 | 2.450 on 05/30/23 | 1.100 on 05/12/23 | 0.070 on 05/04/23 |
| Next Ex-Dividends Date | 05/10/23 | 05/05/23 | 05/30/23 | 05/12/23 | 05/04/23 |
| Ratios | |||||
| Price/Earnings ttm | 2.20 | 3.34 | 1.86 | 3.53 | 2.49 |
