Peabody Energy Corp (BTU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTU | ARLP | ARCH | CEIX | HCC |
| Company | Peabody Energy Corp | Alliance Resource Pt | Arch Resources Inc | Consol Energy Inc | Warrior Met Coal Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 23.70 | 21.21 | 159.64 | 83.14 | 66.26 |
| High | 23.82 | 21.21 | 159.68 | 84.17 | 66.32 |
| Low | 23.23 | 21.21 | 154.46 | 81.95 | 64.19 |
| Last | 23.44 | 21.21 | 156.74 | 84.03 | 65.56 |
| Change | -0.47 | +0.02 | -4.65 | -0.19 | -1.53 |
| % Change | -1.97% | +0.09% | -2.88% | -0.23% | -2.28% |
| Volume | 1,973,700 | 612 | 491,100 | 258,800 | 538,900 |
| 20-Day Average Volume | 2,661,365 | 279,711 | 377,875 | 524,530 | 807,610 |
| Previous Close | 23.91 | 21.19 | 161.39 | 84.22 | 67.09 |
| Industry | Coal | Coal | Coal | Coal | Coal |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.74 | 20.85 | 158.79 | 83.60 | 62.05 |
| 20-Day Raw Stochastic | 53.33% | 90.91% | 35.41% | 53.25% | 72.92% |
| 20-Day Relative Strength | 43.49% | 62.11% | 43.88% | 48.45% | 58.47% |
| Weighted Alpha | -2.35 | +3.94 | +21.80 | +24.68 | +84.65 |
| Today's Opinion | 72% Sell | 40% Buy | 24% Sell | 48% Sell | 88% Buy |
| Previous Opinion | 32% Sell | 40% Buy | 8% Sell | 48% Sell | 88% Buy |
| Last Month's Opinion | 8% Buy | 72% Sell | 24% Buy | 80% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.70% since 04/16/24 | +0.38% since 04/17/24 | -5.53% since 04/16/24 | -4.94% since 04/16/24 | -3.90% since 04/16/24 |
| Low | 23.23 on 04/23/24 | 20.91 on 04/18/24 | 154.46 on 04/23/24 | 81.95 on 04/23/24 | 64.19 on 04/23/24 |
| High | 24.84 on 04/17/24 | 21.23 on 04/23/24 | 169.00 on 04/17/24 | 89.50 on 04/17/24 | 69.33 on 04/17/24 |
| 1-Month | |||||
| %Chg | -2.98% since 03/22/24 | +7.61% since 03/22/24 | -3.65% since 03/22/24 | -1.34% since 03/22/24 | +15.95% since 03/22/24 |
| Low | 21.84 on 04/11/24 | 19.73 on 03/25/24 | 150.02 on 04/05/24 | 77.80 on 03/26/24 | 55.41 on 04/05/24 |
| High | 24.84 on 04/17/24 | 21.34 on 04/17/24 | 169.00 on 04/17/24 | 89.50 on 04/17/24 | 69.33 on 04/17/24 |
| 3-Month | |||||
| %Chg | -9.15% since 01/23/24 | -4.37% since 01/24/24 | -14.56% since 01/23/24 | -13.35% since 01/23/24 | -3.03% since 01/23/24 |
| Low | 21.84 on 04/11/24 | 18.32 on 03/05/24 | 150.02 on 04/05/24 | 75.43 on 02/20/24 | 52.00 on 03/15/24 |
| High | 27.24 on 03/08/24 | 22.42 on 01/25/24 | 187.60 on 03/08/24 | 99.89 on 01/24/24 | 69.33 on 04/17/24 |
| 6-Month | |||||
| %Chg | -6.35% since 10/23/23 | -9.01% since 10/24/23 | +6.24% since 10/23/23 | -19.22% since 10/23/23 | +39.43% since 10/23/23 |
| Low | 21.84 on 04/11/24 | 18.32 on 03/05/24 | 140.11 on 11/08/23 | 75.43 on 02/20/24 | 44.76 on 11/07/23 |
| High | 27.24 on 03/08/24 | 24.00 on 11/03/23 | 187.60 on 03/08/24 | 114.30 on 12/01/23 | 69.97 on 01/19/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,983,725 | 2,713,634 | 2,859,878 | 2,487,960 | 3,428,591 |
| Shares Outstanding, K | 127,292 | 128,062 | 18,246 | 29,608 | 52,297 |
| Annual Sales | 4,946,700,000 | 2,566,700,000 | 3,145,840,000 | 2,568,880,000 | 1,676,630,000 |
| Annual Net Income | 759,600,000 | 630,120,000 | 464,040,000 | 655,890,000 | 478,630,000 |
| Last Quarter Sales | 1,235,000,000 | 625,420,000 | 774,020,000 | 649,440,000 | 363,800,000 |
| Last Quarter Net Income | 192,000,000 | 115,440,000 | 114,890,000 | 157,070,000 | 128,880,000 |
| 60-Month Beta | 0.98 | 1.14 | 0.68 | 1.76 | 1.09 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.33 on 02/08/24 | 0.88 on 01/29/24 | 6.07 on 02/15/24 | 5.05 on 02/06/24 | 2.49 on 02/14/24 |
| Latest Earnings Date | 05/02/24 | 04/29/24 | 04/25/24 | 05/07/24 | 05/01/24 |
| Most Recent Dividend | 0.075 on 02/21/24 | 0.700 on 02/06/24 | 1.650 on 02/28/24 | 1.100 on 05/12/23 | 0.500 on 02/29/24 |
| Next Ex-Dividends Date | 02/21/24 | 02/06/24 | 02/28/24 | 05/12/23 | 02/29/24 |
| Ratios | |||||
| Price/Earnings ttm | 4.80 | 4.41 | 6.71 | 4.29 | 7.03 |