Ballantyne Strong Inc (BTN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BTN | SONY | DLB | SONO | GPRO |
Company | Ballantyne Strong Inc | Sony Group Corp ADR | Dolby Laboratories | Sonos Inc | Gopro Inc Cl A |
Price Information | |||||
Exchange | NYSE Arca | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 2.61 | 81.28 | 78.84 | 17.07 | 1.7300 |
High | 2.61 | 82.13 | 79.71 | 17.19 | 1.7400 |
Low | 2.49 | 81.14 | 78.84 | 16.85 | 1.7000 |
Last | 2.58 | 81.97 | 79.61 | 17.12 | 1.7131 |
Change | -0.03 | -0.74 | +0.03 | -0.22 | -0.0569 |
% Change | -0.96% | -0.89% | +0.04% | -1.27% | -3.21% |
Volume | 5,800 | 261,959 | 56,290 | 286,744 | 602,565 |
20-Day Average Volume | 18,735 | 590,453 | 265,368 | 1,219,002 | 2,007,201 |
Previous Close | 2.61 | 82.71 | 79.58 | 17.34 | 1.7700 |
Industry | Audio & Video Products | Audio & Video Products | Audio & Video Products | Audio & Video Products | Audio & Video Products |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 2.58 | 83.59 | 80.83 | 17.80 | 1.9188 |
20-Day Raw Stochastic | 43.84% | 21.81% | 29.76% | 17.66% | 5.38% |
20-Day Relative Strength | 53.04% | 37.83% | 41.98% | 42.64% | 30.40% |
Weighted Alpha | -9.80 | -11.23 | -6.35 | -7.20 | -65.11 |
Today's Opinion | 16% Buy | 88% Sell | 100% Sell | 24% Buy | 100% Sell |
Previous Opinion | 24% Buy | 88% Sell | 100% Sell | 24% Buy | 100% Sell |
Last Month's Opinion | 80% Sell | 40% Sell | 40% Sell | 88% Buy | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | +1.98% since 12/16/22 | +0.24% since 04/18/24 | +1.53% since 04/18/24 | +1.57% since 04/18/24 | -2.57% since 04/18/24 |
Low | 2.40 on 12/22/22 | 80.89 on 04/22/24 | 77.96 on 04/19/24 | 16.70 on 04/19/24 | 1.6700 on 04/23/24 |
High | 2.85 on 12/22/22 | 83.11 on 04/24/24 | 79.91 on 04/24/24 | 17.84 on 04/24/24 | 1.8150 on 04/24/24 |
1-Month | |||||
%Chg | +14.67% since 11/23/22 | -4.51% since 03/25/24 | -4.48% since 03/25/24 | -9.29% since 03/25/24 | -24.89% since 03/25/24 |
Low | 2.10 on 11/25/22 | 80.89 on 04/22/24 | 77.54 on 04/18/24 | 16.66 on 04/16/24 | 1.6700 on 04/23/24 |
High | 2.99 on 12/06/22 | 87.12 on 03/26/24 | 84.11 on 03/28/24 | 19.45 on 03/26/24 | 2.3200 on 04/01/24 |
3-Month | |||||
%Chg | +22.86% since 09/23/22 | -15.40% since 01/25/24 | -6.06% since 01/25/24 | +5.64% since 01/25/24 | -47.38% since 01/25/24 |
Low | 1.93 on 09/26/22 | 80.89 on 04/22/24 | 77.54 on 04/18/24 | 15.49 on 02/02/24 | 1.6700 on 04/23/24 |
High | 2.99 on 12/06/22 | 99.47 on 01/31/24 | 85.05 on 01/30/24 | 19.76 on 03/22/24 | 3.3200 on 01/26/24 |
6-Month | |||||
%Chg | +8.86% since 06/23/22 | -0.75% since 10/25/23 | +0.04% since 10/25/23 | +73.26% since 10/25/23 | -34.42% since 10/25/23 |
Low | 1.93 on 09/26/22 | 79.62 on 10/27/23 | 77.54 on 04/18/24 | 9.78 on 10/27/23 | 1.6700 on 04/23/24 |
High | 2.99 on 12/06/22 | 100.88 on 01/12/24 | 90.06 on 12/11/23 | 19.76 on 03/22/24 | 3.8000 on 12/14/23 |
Key Statistics | |||||
Market Capitalization, $K | 50,233 | 102,082,592 | 7,606,177 | 2,147,438 | 265,318 |
Shares Outstanding, K | 19,470 | 1,234,223 | 95,579 | 123,843 | 149,897 |
Annual Sales | 27,030,000 | 85,394,800,000 | 1,299,740,000 | 1,655,260,000 | 1,005,460,000 |
Annual Net Income | 17,940,000 | 6,934,730,000 | 200,660,000 | -10,270,000 | -53,180,000 |
Last Quarter Sales | 10,270,000 | 25,483,180,000 | 315,570,000 | 612,870,000 | 295,420,000 |
Last Quarter Net Income | -2,200,000 | 2,474,640,000 | 66,980,000 | 80,950,000 | -2,420,000 |
60-Month Beta | 1.36 | 0.98 | 0.97 | 1.99 | 1.43 |
Per-Share Information | |||||
Most Recent Earnings | -0.11 on 11/08/22 | 2.00 on 02/14/24 | 1.01 on 02/01/24 | 0.84 on 02/06/24 | 0.02 on 02/07/24 |
Latest Earnings Date | 11/08/22 | 05/14/24 | 05/02/24 | 05/07/24 | 05/07/24 |
Most Recent Dividend | N/A | 0.200 on 09/28/23 | 0.300 on 02/12/24 | N/A | N/A |
Next Ex-Dividends Date | N/A | 09/28/23 | 02/12/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 15.79 | 32.05 | 68.12 | 0.00 |