British American Tobacco Industries ADR (BTI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BTI | PM | MO | VGR | UVV |
Company | British American Tobacco Industries ADR | Philip Morris International Inc | Altria Group | Vector Group Ltd | Universal Corp |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 29.53 | 96.80 | 42.70 | 10.43 | 51.50 |
High | 29.56 | 99.10 | 43.06 | 10.45 | 52.08 |
Low | 29.28 | 95.64 | 42.40 | 10.28 | 51.09 |
Last | 29.49 | 99.02 | 42.92 | 10.44 | 51.91 |
Change | -0.07 | +1.36 | +0.05 | -0.01 | +0.04 |
% Change | -0.24% | +1.39% | +0.12% | -0.10% | +0.08% |
Volume | 6,449,400 | 13,572,400 | 12,938,200 | 747,500 | 1,694,000 |
20-Day Average Volume | 5,008,270 | 6,876,260 | 12,163,320 | 978,210 | 299,230 |
Previous Close | 29.56 | 97.66 | 42.87 | 10.45 | 51.87 |
Industry | Tobacco | Tobacco | Tobacco | Conglomerates - Div Operations | Tobacco |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 29.46 | 91.57 | 42.08 | 10.30 | 50.26 |
20-Day Raw Stochastic | 52.10% | 99.29% | 68.89% | 50.50% | 91.95% |
20-Day Relative Strength | 48.34% | 69.02% | 56.12% | 48.76% | 53.79% |
Weighted Alpha | -17.61 | +3.49 | -6.14 | -16.55 | -4.34 |
Today's Opinion | 80% Sell | 8% Sell | 40% Buy | 88% Sell | 24% Sell |
Previous Opinion | 72% Sell | 8% Sell | 40% Buy | 88% Sell | 32% Sell |
Last Month's Opinion | 72% Sell | 64% Sell | 56% Buy | 72% Sell | 40% Sell |
Performance | |||||
5-Days | |||||
%Chg | +3.15% since 04/17/24 | +9.32% since 04/17/24 | +4.43% since 04/17/24 | +4.50% since 04/17/24 | +5.17% since 04/17/24 |
Low | 28.62 on 04/18/24 | 90.65 on 04/18/24 | 41.10 on 04/18/24 | 9.95 on 04/18/24 | 49.84 on 04/18/24 |
High | 29.64 on 04/23/24 | 99.10 on 04/24/24 | 43.06 on 04/24/24 | 10.56 on 04/23/24 | 52.28 on 04/23/24 |
1-Month | |||||
%Chg | -1.67% since 03/22/24 | +8.96% since 03/22/24 | -0.14% since 03/22/24 | -3.33% since 03/22/24 | +2.61% since 03/22/24 |
Low | 28.25 on 04/16/24 | 87.82 on 04/15/24 | 40.65 on 04/15/24 | 9.80 on 04/15/24 | 47.74 on 04/05/24 |
High | 30.63 on 04/01/24 | 99.10 on 04/24/24 | 43.94 on 03/28/24 | 11.06 on 03/28/24 | 52.28 on 04/23/24 |
3-Month | |||||
%Chg | +0.24% since 01/24/24 | +8.96% since 01/24/24 | +7.49% since 01/24/24 | -2.61% since 01/24/24 | -11.48% since 01/24/24 |
Low | 28.25 on 04/16/24 | 87.82 on 04/15/24 | 39.25 on 03/04/24 | 9.80 on 02/09/24 | 47.36 on 03/04/24 |
High | 31.63 on 02/08/24 | 99.10 on 04/24/24 | 45.00 on 03/21/24 | 11.79 on 02/14/24 | 59.91 on 02/01/24 |
6-Month | |||||
%Chg | -0.81% since 10/24/23 | +9.02% since 10/24/23 | +0.89% since 10/24/23 | -1.60% since 10/24/23 | +15.72% since 10/24/23 |
Low | 28.25 on 04/16/24 | 87.23 on 10/27/23 | 39.06 on 10/26/23 | 9.80 on 02/09/24 | 44.40 on 10/27/23 |
High | 32.51 on 11/28/23 | 99.10 on 04/24/24 | 45.00 on 03/21/24 | 11.88 on 12/14/23 | 67.80 on 01/02/24 |
Key Statistics | |||||
Market Capitalization, $K | 65,985,872 | 151,817,456 | 73,634,624 | 1,647,787 | 1,274,601 |
Shares Outstanding, K | 2,232,269 | 1,554,551 | 1,717,626 | 157,683 | 24,573 |
Annual Sales | 33,937,320,000 | 35,174,000,000 | 24,483,000,000 | 1,424,270,000 | 2,569,820,000 |
Annual Net Income | -17,871,110,000 | 7,813,000,000 | 8,130,000,000 | 183,530,000 | 124,050,000 |
Last Quarter Sales | 3,418,000,000 | 9,047,000,000 | 5,975,000,000 | 360,350,000 | 821,510,000 |
Last Quarter Net Income | 551,000,000 | 2,196,000,000 | 2,063,000,000 | 58,000,000 | 53,220,000 |
60-Month Beta | 0.53 | 0.61 | 0.65 | 1.02 | 0.79 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 1.50 on 04/23/24 | 1.18 on 02/01/24 | 0.36 on 02/13/24 | 2.16 on 02/07/24 |
Latest Earnings Date | 02/08/24 | 04/23/24 | 04/25/24 | 05/13/24 | 05/22/24 |
Most Recent Dividend | 0.733 on 03/21/24 | 1.300 on 03/20/24 | 0.980 on 03/22/24 | 0.200 on 03/01/24 | 0.800 on 04/05/24 |
Next Ex-Dividends Date | 06/27/24 | 03/20/24 | 03/22/24 | 03/01/24 | 04/05/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 15.65 | 8.60 | 8.49 | 11.90 |