B2Gold Corp (BTG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTG | NEM | GOLD | FNV | AEM |
| Company | B2Gold Corp | Newmont Mining Corp | Barrick Gold Corp | Franco Nev Corp | Agnico-Eagle Mines Ltd |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 2.53 | 37.65 | 16.37 | 118.06 | 61.99 |
| High | 2.60 | 38.28 | 16.75 | 119.51 | 62.88 |
| Low | 2.49 | 37.37 | 16.30 | 117.28 | 61.60 |
| Last | 2.51 | 37.46 | 16.42 | 118.22 | 62.26 |
| Change | -0.09 | -1.56 | -0.68 | -3.25 | -1.58 |
| % Change | -3.46% | -4.00% | -3.98% | -2.68% | -2.47% |
| Volume | 17,605,000 | 14,173,301 | 26,867,898 | 914,300 | 4,450,600 |
| 20-Day Average Volume | 16,616,461 | 13,489,215 | 29,393,115 | 700,195 | 3,732,595 |
| Previous Close | 2.60 | 39.02 | 17.10 | 121.47 | 63.84 |
| Industry | Mining - Gold | Mining - Misc | Mining - Gold | Mining - Gold | Mining - Gold |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.71 | 37.64 | 17.06 | 119.30 | 60.95 |
| 20-Day Raw Stochastic | 3.45% | 48.39% | 26.24% | 44.81% | 76.45% |
| 20-Day Relative Strength | 42.61% | 54.32% | 48.92% | 52.43% | 63.38% |
| Weighted Alpha | -36.55 | -16.58 | -9.95 | -19.04 | +21.26 |
| Today's Opinion | 80% Sell | 8% Sell | 32% Buy | 8% Buy | 100% Buy |
| Previous Opinion | 72% Sell | 24% Buy | 48% Buy | 24% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 64% Sell | 56% Sell | 24% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.38% since 04/15/24 | -2.55% since 04/15/24 | -5.47% since 04/15/24 | +1.55% since 04/15/24 | +1.35% since 04/15/24 |
| Low | 2.49 on 04/22/24 | 37.37 on 04/22/24 | 16.10 on 04/16/24 | 114.19 on 04/16/24 | 60.41 on 04/16/24 |
| High | 2.76 on 04/17/24 | 39.21 on 04/19/24 | 17.24 on 04/19/24 | 122.50 on 04/18/24 | 63.95 on 04/19/24 |
| 1-Month | |||||
| %Chg | +0.80% since 03/22/24 | +10.93% since 03/22/24 | +5.80% since 03/22/24 | +3.36% since 03/22/24 | +11.90% since 03/22/24 |
| Low | 2.49 on 04/22/24 | 33.86 on 03/25/24 | 15.52 on 03/26/24 | 113.66 on 03/26/24 | 55.98 on 03/25/24 |
| High | 3.07 on 04/12/24 | 41.30 on 04/12/24 | 18.95 on 04/12/24 | 123.84 on 04/08/24 | 64.19 on 04/12/24 |
| 3-Month | |||||
| %Chg | -12.54% since 01/22/24 | +7.03% since 01/22/24 | +5.32% since 01/22/24 | +10.00% since 01/22/24 | +26.13% since 01/22/24 |
| Low | 2.34 on 02/28/24 | 29.42 on 02/28/24 | 13.76 on 02/14/24 | 103.64 on 02/28/24 | 44.37 on 02/14/24 |
| High | 3.07 on 04/12/24 | 41.30 on 04/12/24 | 18.95 on 04/12/24 | 123.84 on 04/08/24 | 64.19 on 04/12/24 |
| 6-Month | |||||
| %Chg | -24.85% since 10/20/23 | -3.45% since 10/20/23 | -2.78% since 10/20/23 | -14.91% since 10/20/23 | +25.02% since 10/20/23 |
| Low | 2.34 on 02/28/24 | 29.42 on 02/28/24 | 13.76 on 02/14/24 | 102.29 on 12/12/23 | 44.37 on 02/14/24 |
| High | 3.44 on 12/01/23 | 42.81 on 12/22/23 | 18.95 on 04/12/24 | 140.38 on 10/23/23 | 64.19 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,270,156 | 43,183,400 | 28,827,542 | 22,734,536 | 31,043,084 |
| Shares Outstanding, K | 1,302,851 | 1,152,787 | 1,755,636 | 192,307 | 498,604 |
| Annual Sales | 1,934,270,000 | 11,812,000,000 | 11,397,000,000 | 1,219,000,000 | 6,626,910,000 |
| Annual Net Income | 10,100,000 | -2,494,000,000 | 1,272,000,000 | -466,400,000 | 1,941,310,000 |
| Last Quarter Sales | 511,970,000 | 3,957,000,000 | 3,059,000,000 | 303,300,000 | 1,756,640,000 |
| Last Quarter Net Income | -113,220,000 | -3,158,000,000 | 479,000,000 | -982,500,000 | -381,010,000 |
| 60-Month Beta | 1.09 | 0.50 | 0.58 | 0.71 | 1.06 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 02/21/24 | 0.50 on 02/22/24 | 0.27 on 02/14/24 | 0.90 on 03/05/24 | 0.57 on 02/15/24 |
| Latest Earnings Date | 05/07/24 | 04/25/24 | 05/01/24 | 05/01/24 | 04/25/24 |
| Most Recent Dividend | 0.040 on 09/20/23 | 0.250 on 03/04/24 | 0.201 on 02/28/24 | 0.340 on 12/06/23 | 0.400 on 02/29/24 |
| Next Ex-Dividends Date | 09/20/23 | 03/04/24 | 02/28/24 | 12/06/23 | 05/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.97 | 24.54 | 20.36 | 34.22 | 28.63 |