B2Gold Corp (BTG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BTG | GOLD | FNV | AEM | KL |
Company | B2Gold Corp | Barrick Gold Corp | Franco Nev Corp | Agnico-Eagle Mines Ltd | Kirkland Lake Gold Ltd |
Price Information | |||||
Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
Open | 2.56 | 16.47 | 118.72 | 62.67 | 38.98 |
High | 2.59 | 16.58 | 120.13 | 63.78 | 39.52 |
Low | 2.52 | 16.36 | 118.22 | 62.55 | 38.38 |
Last | 2.53 | 16.52 | 119.01 | 63.69 | 38.92 |
Change | -0.03 | -0.17 | -0.31 | +0.77 | -0.09 |
% Change | -1.17% | -1.02% | -0.26% | +1.22% | -0.23% |
Volume | 9,444,500 | 25,854,301 | 333,000 | 2,878,900 | 2,332,000 |
20-Day Average Volume | 17,146,980 | 30,518,240 | 695,640 | 3,826,190 | 1,863,525 |
Previous Close | 2.56 | 16.69 | 119.32 | 62.92 | 39.01 |
Industry | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold |
Has Options | Yes | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 2.71 | 17.17 | 119.79 | 61.67 | 39.34 |
20-Day Raw Stochastic | 6.90% | 27.35% | 52.04% | 93.69% | 42.98% |
20-Day Relative Strength | 43.85% | 49.77% | 53.50% | 66.57% | 47.15% |
Weighted Alpha | -35.84 | -9.18 | -18.28 | +25.15 | -0.90 |
Today's Opinion | 80% Sell | 32% Buy | 8% Buy | 100% Buy | 88% Sell |
Previous Opinion | 80% Sell | 32% Buy | 8% Buy | 100% Buy | 88% Sell |
Last Month's Opinion | 100% Sell | 40% Sell | 8% Sell | 88% Buy | 72% Sell |
Performance | |||||
5-Days | |||||
%Chg | -4.89% since 04/17/24 | -1.08% since 04/17/24 | -1.21% since 04/17/24 | +1.92% since 04/17/24 | +2.96% since 02/01/22 |
Low | 2.49 on 04/23/24 | 16.26 on 04/23/24 | 117.28 on 04/22/24 | 61.56 on 04/23/24 | 37.54 on 02/02/22 |
High | 2.72 on 04/18/24 | 17.24 on 04/19/24 | 122.50 on 04/18/24 | 63.95 on 04/19/24 | 39.52 on 02/08/22 |
1-Month | |||||
%Chg | +1.61% since 03/22/24 | +6.44% since 03/22/24 | +4.05% since 03/22/24 | +14.47% since 03/22/24 | -1.44% since 01/07/22 |
Low | 2.49 on 04/23/24 | 15.52 on 03/26/24 | 113.66 on 03/26/24 | 55.98 on 03/25/24 | 35.80 on 01/28/22 |
High | 3.07 on 04/12/24 | 18.95 on 04/12/24 | 123.84 on 04/08/24 | 64.19 on 04/12/24 | 43.06 on 01/20/22 |
3-Month | |||||
%Chg | -5.24% since 01/24/24 | +6.37% since 01/24/24 | +10.60% since 01/24/24 | +30.11% since 01/24/24 | -7.40% since 11/08/21 |
Low | 2.34 on 02/28/24 | 13.76 on 02/14/24 | 103.64 on 02/28/24 | 44.37 on 02/14/24 | 35.80 on 01/28/22 |
High | 3.07 on 04/12/24 | 18.95 on 04/12/24 | 123.84 on 04/08/24 | 64.19 on 04/12/24 | 45.80 on 11/12/21 |
6-Month | |||||
%Chg | -23.10% since 10/24/23 | -0.24% since 10/24/23 | -14.00% since 10/24/23 | +28.82% since 10/24/23 | -5.12% since 08/06/21 |
Low | 2.34 on 02/28/24 | 13.76 on 02/14/24 | 102.29 on 12/12/23 | 44.37 on 02/14/24 | 35.80 on 01/28/22 |
High | 3.44 on 12/01/23 | 18.95 on 04/12/24 | 139.93 on 10/25/23 | 64.19 on 04/12/24 | 46.98 on 10/22/21 |
Key Statistics | |||||
Market Capitalization, $K | 3,335,299 | 29,301,564 | 22,946,072 | 31,372,162 | 10,263,632 |
Shares Outstanding, K | 1,302,851 | 1,755,636 | 192,307 | 498,604 | 263,711 |
Annual Sales | 1,934,270,000 | 11,397,000,000 | 1,219,000,000 | 6,626,910,000 | 2,460,100,000 |
Annual Net Income | 10,100,000 | 1,272,000,000 | -466,400,000 | 1,941,310,000 | 787,710,000 |
Last Quarter Sales | 511,970,000 | 3,059,000,000 | 303,300,000 | 1,756,640,000 | 666,980,000 |
Last Quarter Net Income | -113,220,000 | 479,000,000 | -982,500,000 | -381,010,000 | 254,950,000 |
60-Month Beta | 1.09 | 0.58 | 0.71 | 1.06 | 0.70 |
Per-Share Information | |||||
Most Recent Earnings | 0.07 on 02/21/24 | 0.27 on 02/14/24 | 0.90 on 03/05/24 | 0.57 on 02/15/24 | 0.91 on 11/03/21 |
Latest Earnings Date | 05/07/24 | 05/01/24 | 05/01/24 | 04/25/24 | 02/24/22 |
Most Recent Dividend | 0.040 on 09/20/23 | 0.201 on 02/28/24 | 0.340 on 12/06/23 | 0.400 on 02/29/24 | 0.188 on 12/30/21 |
Next Ex-Dividends Date | 09/20/23 | 02/28/24 | 12/06/23 | 05/30/24 | 12/30/21 |
Ratios | |||||
Price/Earnings ttm | 8.66 | 19.55 | 33.30 | 27.92 | 11.34 |