Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Baytex Energy Corp (BTEGF)

Baytex Energy Corp (BTEGF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange OTC US NYSE NYSE NYSE NYSE
Open 3.2900 50.21 38.68 6.48 11.44
High 3.6100 52.17 41.34 6.67 11.97
Low 3.2900 50.20 38.56 6.44 11.40
Last 3.5950 51.94 41.33 6.63 11.95
Change +0.1450 +1.67 +2.60 +0.20 +0.62
% Change +4.20% +3.32% +6.71% +3.11% +5.47%
Volume 548,300 4,932,600 3,858,700 6,624,400 3,049,000
20-Day Average Volume 644,100 2,850,065 2,843,225 7,478,115 2,697,020
Previous Close 3.4500 50.27 38.73 6.43 11.33
Industry Oil - C$ Exploration & Product Oil - C$ Exploration & Product Oil - C$ Exploration & Product Oil - C$ Exploration & Product Oil - C$ Exploration & Product
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 3.1106 43.88 35.52 5.55 10.66
20-Day Raw Stochastic 95.60% 98.44% 99.96% 94.21% 99.56%
20-Day Relative Strength 63.94% 77.33% 66.57% 69.74% 63.56%
Weighted Alpha +364.72 +118.16 +132.49 +132.19 +231.05
Today's Opinion 88% Buy 100% Buy 100% Buy 100% Buy 100% Buy
Previous Opinion 88% Buy 100% Buy 96% Buy 100% Buy 100% Buy
Last Month's Opinion 40% Buy 40% Buy 24% Buy 56% Buy 88% Buy
Performance  
5-Days  
%Chg +9.06% since 01/07/22 +9.83% since 01/07/22 +9.31% since 01/07/22 +8.51% since 01/07/22 +7.66% since 01/07/22
Low 3.1800 on 01/10/22 46.03 on 01/10/22 37.17 on 01/10/22 6.08 on 01/10/22 10.87 on 01/10/22
High 3.6500 on 01/12/22 52.17 on 01/14/22 41.33 on 01/14/22 6.78 on 01/13/22 11.97 on 01/14/22
1-Month  
%Chg +26.14% since 12/14/21 +31.46% since 12/14/21 +28.63% since 12/14/21 +40.76% since 12/14/21 +23.96% since 12/14/21
Low 2.4000 on 12/20/21 37.40 on 12/20/21 29.52 on 12/20/21 4.11 on 12/20/21 8.59 on 12/20/21
High 3.6500 on 01/12/22 52.17 on 01/14/22 41.33 on 01/14/22 6.78 on 01/13/22 11.97 on 01/14/22
3-Month  
%Chg +17.48% since 10/14/21 +24.74% since 10/14/21 +4.71% since 10/14/21 +29.49% since 10/14/21 +28.63% since 10/14/21
Low 2.4000 on 12/20/21 37.40 on 12/20/21 29.52 on 12/20/21 4.06 on 12/02/21 8.59 on 12/20/21
High 3.6700 on 11/05/21 52.17 on 01/14/22 41.33 on 01/14/22 6.78 on 01/13/22 11.97 on 01/14/22
6-Month  
%Chg +96.45% since 07/14/21 +50.68% since 07/14/21 +45.17% since 07/14/21 +78.71% since 07/14/21 +81.34% since 07/14/21
Low 1.3840 on 07/19/21 29.53 on 08/19/21 21.92 on 08/19/21 2.75 on 08/20/21 4.78 on 08/19/21
High 3.6700 on 11/05/21 52.17 on 01/14/22 41.33 on 01/14/22 6.78 on 01/13/22 11.97 on 01/14/22
Key Statistics  
Market Capitalization, $K 2,028,346 61,025,808 10,759,564 3,860,324 2,948,220
Shares Outstanding, K 564,213 1,174,929 260,333 582,251 246,713
Annual Sales 605,970,000 12,610,620,000 6,087,000,000 1,110,790,000 631,560,000
Annual Net Income -1,820,690,000 -324,730,000 -6,097,000,000 -1,881,110,000 -689,290,000
Last Quarter Sales 316,340,000 6,125,620,000 1,789,000,000 586,190,000 359,290,000
Last Quarter Net Income 25,990,000 1,749,270,000 -72,000,000 61,570,000 88,980,000
60-Month Beta 3.07 1.81 3.60 2.73 2.94
Per-Share Information  
Most Recent Earnings N/A 1.86 on 11/04/21 N/A 0.24 on 10/28/21 N/A on 11/05/21
Latest Earnings Date 02/23/22 03/03/22 02/16/22 02/23/22 02/18/22
Most Recent Dividend N/A 0.460 on 12/09/21 0.140 on 12/14/21 0.023 on 12/14/21 0.033 on 11/29/21
Next Ex-Dividends Date N/A 12/09/21 12/14/21 03/14/22 11/29/21
Ratios  
Price/Earnings ttm 0.00 15.42 8.78 10.54 14.16
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar