Baytex Energy Corp (BTEGF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTEGF | CNQ | OVV | CPG | ERF |
| Company | Baytex Energy Corp | Canadian Natural Resources | Ovintiv Inc | Crescent Pt Energy | Enerplus Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 4.0900 | 76.50 | 53.07 | 8.82 | 20.31 |
| High | 4.1400 | 77.22 | 53.39 | 8.87 | 20.44 |
| Low | 4.0100 | 75.95 | 52.31 | 8.75 | 20.15 |
| Last | 4.0475 | 77.16 | 52.96 | 8.86 | 20.39 |
| Change | -0.0525 | +0.25 | +0.06 | +0.01 | +0.07 |
| % Change | -1.28% | +0.33% | +0.11% | +0.11% | +0.34% |
| Volume | 348,500 | 658,022 | 546,837 | 1,402,235 | 796,297 |
| 20-Day Average Volume | 256,270 | 4,187,200 | 2,581,009 | 5,904,096 | 2,255,416 |
| Previous Close | 4.1000 | 76.91 | 52.90 | 8.85 | 20.32 |
| Industry | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.4329 | 78.57 | 53.31 | 8.66 | 20.20 |
| 20-Day Raw Stochastic | 5.77% | 22.19% | 36.43% | 78.13% | 61.93% |
| 20-Day Relative Strength | 39.90% | 56.90% | 58.16% | 68.26% | 67.73% |
| Weighted Alpha | -17.46 | +32.68 | +46.40 | +27.94 | +42.96 |
| Today's Opinion | 88% Sell | 80% Buy | 80% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 88% Sell | 80% Buy | 80% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 88% Sell | 100% Buy | 100% Buy | 48% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.01% since 02/14/23 | +0.36% since 04/18/24 | +2.67% since 04/18/24 | +4.73% since 04/18/24 | +2.55% since 04/18/24 |
| Low | 4.0100 on 02/22/23 | 75.73 on 04/23/24 | 51.22 on 04/22/24 | 8.40 on 04/19/24 | 19.65 on 04/19/24 |
| High | 4.5500 on 02/15/23 | 77.55 on 04/22/24 | 53.38 on 04/25/24 | 8.91 on 04/24/24 | 20.44 on 04/25/24 |
| 1-Month | |||||
| %Chg | -10.65% since 01/20/23 | +1.73% since 03/25/24 | +2.29% since 03/25/24 | +10.63% since 03/25/24 | +6.86% since 03/25/24 |
| Low | 4.0100 on 02/22/23 | 74.49 on 03/27/24 | 50.92 on 03/27/24 | 7.75 on 03/27/24 | 18.92 on 03/26/24 |
| High | 4.6600 on 01/27/23 | 82.58 on 04/11/24 | 55.95 on 04/10/24 | 9.07 on 04/12/24 | 20.97 on 04/12/24 |
| 3-Month | |||||
| %Chg | -21.71% since 11/22/22 | +19.68% since 01/25/24 | +23.38% since 01/25/24 | +33.69% since 01/25/24 | +41.22% since 01/25/24 |
| Low | 4.0100 on 02/22/23 | 58.91 on 02/13/24 | 40.55 on 02/05/24 | 6.03 on 02/05/24 | 13.46 on 02/05/24 |
| High | 5.2600 on 11/29/22 | 82.58 on 04/11/24 | 55.95 on 04/10/24 | 9.07 on 04/12/24 | 20.97 on 04/12/24 |
| 6-Month | |||||
| %Chg | -19.69% since 08/22/22 | +19.96% since 10/25/23 | +8.57% since 10/25/23 | +10.63% since 10/25/23 | +17.68% since 10/25/23 |
| Low | 3.8800 on 09/26/22 | 58.91 on 02/13/24 | 39.68 on 01/18/24 | 6.03 on 02/05/24 | 13.46 on 02/05/24 |
| High | 6.0200 on 11/04/22 | 82.58 on 04/11/24 | 55.95 on 04/10/24 | 9.07 on 04/12/24 | 20.97 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,205,604 | 82,458,136 | 14,227,668 | 5,482,478 | 4,150,279 |
| Shares Outstanding, K | 544,930 | 1,072,138 | 268,954 | 619,489 | 204,246 |
| Annual Sales | 1,220,020,000 | 26,645,090,000 | 10,883,000,000 | 2,363,080,000 | 1,694,330,000 |
| Annual Net Income | 1,287,490,000 | 6,099,010,000 | 2,085,000,000 | 422,480,000 | 456,080,000 |
| Last Quarter Sales | 432,960,000 | 7,022,470,000 | 3,166,000,000 | 461,750,000 | 448,050,000 |
| Last Quarter Net Income | 203,020,000 | 1,934,020,000 | 856,000,000 | 708,000,000 | 116,700,000 |
| 60-Month Beta | 2.16 | 1.54 | 2.65 | 2.23 | 1.99 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 11/03/22 | 1.72 on 02/29/24 | 2.35 on 02/27/24 | 0.27 on 02/29/24 | 0.54 on 02/21/24 |
| Latest Earnings Date | 02/23/23 | 05/02/24 | 05/07/24 | 05/10/24 | 05/02/24 |
| Most Recent Dividend | N/A | 0.737 on 12/07/23 | 0.300 on 03/14/24 | 0.085 on 03/14/24 | 0.130 on 03/01/24 |
| Next Ex-Dividends Date | N/A | 12/07/23 | 03/14/24 | 03/14/24 | 03/01/24 |
| Ratios | |||||
| Price/Earnings ttm | 3.04 | 13.40 | 7.71 | 7.64 | 9.21 |