Baytex Energy Corp (BTE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTE | CNQ | OVV | CPG | ERF |
| Company | Baytex Energy Corp | Canadian Natural Resources | Ovintiv Inc | Crescent Pt Energy | Enerplus Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 3.62 | 76.75 | 51.44 | 8.42 | 19.65 |
| High | 3.76 | 77.55 | 52.52 | 8.73 | 20.14 |
| Low | 3.62 | 76.50 | 51.31 | 8.40 | 19.65 |
| Last | 3.63 | 76.55 | 51.98 | 8.69 | 19.93 |
| Change | +0.01 | -0.28 | +0.45 | +0.24 | +0.10 |
| % Change | +0.28% | -0.36% | +0.87% | +2.84% | +0.50% |
| Volume | 11,450,002 | 3,742,081 | 1,842,831 | 5,713,031 | 3,370,444 |
| 20-Day Average Volume | 11,514,845 | 4,128,895 | 2,912,210 | 6,252,450 | 2,535,990 |
| Previous Close | 3.62 | 76.83 | 51.53 | 8.45 | 19.83 |
| Industry | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.73 | 78.20 | 53.04 | 8.49 | 19.96 |
| 20-Day Raw Stochastic | 33.90% | 33.44% | 22.16% | 71.64% | 54.70% |
| 20-Day Relative Strength | 52.07% | 55.39% | 54.26% | 65.85% | 63.70% |
| Weighted Alpha | -1.84 | +33.48 | +40.98 | +25.40 | +41.36 |
| Today's Opinion | 8% Buy | 80% Buy | 80% Buy | 88% Buy | 64% Buy |
| Previous Opinion | 8% Buy | 80% Buy | 80% Buy | 80% Buy | 64% Buy |
| Last Month's Opinion | 24% Sell | 100% Buy | 88% Buy | 40% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.71% since 04/12/24 | -3.38% since 04/12/24 | -3.28% since 04/12/24 | -0.91% since 04/12/24 | -3.58% since 04/12/24 |
| Low | 3.60 on 04/18/24 | 76.07 on 04/18/24 | 51.16 on 04/16/24 | 8.36 on 04/16/24 | 19.65 on 04/19/24 |
| High | 3.79 on 04/15/24 | 79.58 on 04/15/24 | 54.22 on 04/15/24 | 8.85 on 04/15/24 | 20.77 on 04/15/24 |
| 1-Month | |||||
| %Chg | +5.22% since 03/19/24 | +4.19% since 03/19/24 | +1.86% since 03/19/24 | +9.45% since 03/19/24 | +5.90% since 03/19/24 |
| Low | 3.38 on 03/20/24 | 72.79 on 03/20/24 | 50.51 on 03/20/24 | 7.73 on 03/22/24 | 18.63 on 03/20/24 |
| High | 4.08 on 04/05/24 | 82.58 on 04/11/24 | 55.95 on 04/10/24 | 9.07 on 04/12/24 | 20.97 on 04/12/24 |
| 3-Month | |||||
| %Chg | +21.00% since 01/19/24 | +21.55% since 01/19/24 | +27.06% since 01/19/24 | +34.94% since 01/19/24 | +44.00% since 01/19/24 |
| Low | 2.92 on 02/05/24 | 58.91 on 02/13/24 | 40.54 on 01/22/24 | 6.03 on 02/05/24 | 13.46 on 02/05/24 |
| High | 4.08 on 04/05/24 | 82.58 on 04/11/24 | 55.95 on 04/10/24 | 9.07 on 04/12/24 | 20.97 on 04/12/24 |
| 6-Month | |||||
| %Chg | -21.09% since 10/19/23 | +15.15% since 10/19/23 | +2.18% since 10/19/23 | +3.08% since 10/19/23 | +10.78% since 10/19/23 |
| Low | 2.92 on 02/05/24 | 58.91 on 02/13/24 | 39.68 on 01/18/24 | 6.03 on 02/05/24 | 13.46 on 02/05/24 |
| High | 4.65 on 11/03/23 | 82.58 on 04/11/24 | 55.95 on 04/10/24 | 9.07 on 04/12/24 | 20.97 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,973,186 | 82,372,360 | 13,859,200 | 5,234,682 | 4,050,198 |
| Shares Outstanding, K | 821,322 | 1,072,138 | 268,954 | 619,489 | 204,246 |
| Annual Sales | 2,009,660,000 | 26,645,090,000 | 10,883,000,000 | 2,363,080,000 | 1,694,330,000 |
| Annual Net Income | -172,870,000 | 6,099,010,000 | 2,085,000,000 | 422,480,000 | 456,080,000 |
| Last Quarter Sales | 615,120,000 | 7,022,470,000 | 3,166,000,000 | 461,750,000 | 448,050,000 |
| Last Quarter Net Income | -464,750,000 | 1,934,020,000 | 856,000,000 | 708,000,000 | 116,700,000 |
| 60-Month Beta | 2.06 | 1.54 | 2.65 | 2.23 | 1.99 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.18 on 02/28/24 | 1.72 on 02/29/24 | 2.35 on 02/27/24 | 0.27 on 02/29/24 | 0.54 on 02/21/24 |
| Latest Earnings Date | 05/02/24 | 05/02/24 | 05/07/24 | 05/10/24 | 05/02/24 |
| Most Recent Dividend | 0.017 on 03/14/24 | 0.737 on 12/07/23 | 0.300 on 03/14/24 | 0.085 on 03/14/24 | 0.130 on 03/01/24 |
| Next Ex-Dividends Date | 03/14/24 | 12/07/23 | 03/14/24 | 03/14/24 | 03/01/24 |
| Ratios | |||||
| Price/Earnings ttm | 5.75 | 13.43 | 7.57 | 7.34 | 9.11 |