Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Baytex Energy Corp (BTE)

Baytex Energy Corp (BTE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 3.54 76.11 51.84 8.14 19.45
High 3.65 76.56 52.06 8.21 19.78
Low 3.54 75.55 51.62 8.06 19.31
Last 3.63 76.32 51.90 8.19 19.66
Change +0.13 +0.85 +0.54 +0.13 +0.28
% Change +3.71% +1.13% +1.05% +1.61% +1.44%
Volume 6,866,700 2,002,500 3,305,200 3,647,200 2,901,100
20-Day Average Volume 9,420,555 2,751,615 4,107,580 6,254,895 3,015,780
Previous Close 3.50 75.47 51.36 8.06 19.38
Industry Oil - C$ Exploration & Product Oil - C$ Exploration & Product Oil - C$ Exploration & Product Oil - C$ Exploration & Product Oil - C$ Exploration & Product
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 3.34 73.28 50.62 7.75 18.42
20-Day Raw Stochastic 96.61% 96.41% 94.63% 97.70% 94.65%
20-Day Relative Strength 61.21% 69.90% 66.41% 71.46% 76.92%
Weighted Alpha -1.80 +42.30 +45.40 +20.00 +42.50
Today's Opinion 24% Sell 100% Buy 100% Buy 56% Buy 88% Buy
Previous Opinion 24% Sell 100% Buy 100% Buy 56% Buy 88% Buy
Last Month's Opinion 48% Sell 56% Buy 40% Buy 40% Sell 40% Buy
Performance  
5-Days  
%Chg +2.25% since 03/21/24 +2.76% since 03/21/24 +0.78% since 03/21/24 +3.28% since 03/21/24 +3.86% since 03/21/24
Low 3.40 on 03/27/24 73.52 on 03/22/24 50.85 on 03/22/24 7.73 on 03/22/24 18.68 on 03/22/24
High 3.65 on 03/28/24 76.56 on 03/28/24 52.06 on 03/28/24 8.21 on 03/28/24 19.78 on 03/28/24
1-Month  
%Chg +5.22% since 02/28/24 +15.23% since 02/28/24 +8.46% since 02/28/24 +14.55% since 02/28/24 +11.26% since 02/28/24
Low 3.06 on 03/05/24 67.16 on 02/29/24 47.64 on 02/29/24 7.14 on 02/29/24 17.53 on 03/11/24
High 3.65 on 03/28/24 76.56 on 03/28/24 52.09 on 03/21/24 8.21 on 03/28/24 19.78 on 03/28/24
3-Month  
%Chg +10.00% since 12/28/23 +16.80% since 12/28/23 +17.21% since 12/28/23 +17.67% since 12/28/23 +28.41% since 12/28/23
Low 2.92 on 02/05/24 58.91 on 02/13/24 39.68 on 01/18/24 6.03 on 02/05/24 13.46 on 02/05/24
High 3.65 on 03/28/24 76.56 on 03/28/24 52.09 on 03/21/24 8.21 on 03/28/24 19.78 on 03/28/24
6-Month  
%Chg -15.78% since 09/28/23 +15.41% since 09/28/23 +5.49% since 09/28/23 -2.03% since 09/28/23 +10.76% since 09/28/23
Low 2.92 on 02/05/24 58.91 on 02/13/24 39.68 on 01/18/24 6.03 on 02/05/24 13.46 on 02/05/24
High 4.65 on 11/03/23 76.56 on 03/28/24 52.09 on 03/21/24 8.53 on 11/03/23 19.78 on 03/28/24
Key Statistics  
Market Capitalization, $K 2,875,884 81,028,672 13,813,478 4,996,798 3,938,888
Shares Outstanding, K 821,681 1,073,654 268,954 619,950 203,245
Annual Sales 2,009,660,000 26,645,090,000 10,883,000,000 2,363,080,000 1,694,330,000
Annual Net Income -172,870,000 6,099,010,000 2,085,000,000 422,480,000 456,080,000
Last Quarter Sales 615,120,000 7,022,470,000 3,166,000,000 461,750,000 448,050,000
Last Quarter Net Income -464,750,000 1,934,020,000 856,000,000 708,000,000 116,700,000
60-Month Beta 2.04 1.53 2.66 2.22 1.98
Per-Share Information  
Most Recent Earnings 0.18 on 02/28/24 1.72 on 02/29/24 2.35 on 02/27/24 0.27 on 02/29/24 0.54 on 02/21/24
Latest Earnings Date 05/02/24 05/02/24 05/14/24 05/10/24 05/02/24
Most Recent Dividend 0.017 on 03/14/24 0.737 on 12/07/23 0.300 on 03/14/24 0.085 on 03/14/24 0.130 on 03/01/24
Next Ex-Dividends Date 03/14/24 12/07/23 03/14/24 03/14/24 03/01/24
Ratios  
Price/Earnings ttm 5.46 13.06 7.49 6.84 8.70
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar