Baytex Energy Corp (BTE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BTE | CNQ | OVV | CPG | ERF |
Company | Baytex Energy Corp | Canadian Natural Resources | Ovintiv Inc | Crescent Pt Energy | Enerplus Corp |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 3.54 | 76.11 | 51.84 | 8.14 | 19.45 |
High | 3.65 | 76.56 | 52.06 | 8.21 | 19.78 |
Low | 3.54 | 75.55 | 51.62 | 8.06 | 19.31 |
Last | 3.63 | 76.32 | 51.90 | 8.19 | 19.66 |
Change | +0.13 | +0.85 | +0.54 | +0.13 | +0.28 |
% Change | +3.71% | +1.13% | +1.05% | +1.61% | +1.44% |
Volume | 6,866,700 | 2,002,500 | 3,305,200 | 3,647,200 | 2,901,100 |
20-Day Average Volume | 9,420,555 | 2,751,615 | 4,107,580 | 6,254,895 | 3,015,780 |
Previous Close | 3.50 | 75.47 | 51.36 | 8.06 | 19.38 |
Industry | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 3.34 | 73.28 | 50.62 | 7.75 | 18.42 |
20-Day Raw Stochastic | 96.61% | 96.41% | 94.63% | 97.70% | 94.65% |
20-Day Relative Strength | 61.21% | 69.90% | 66.41% | 71.46% | 76.92% |
Weighted Alpha | -1.80 | +42.30 | +45.40 | +20.00 | +42.50 |
Today's Opinion | 24% Sell | 100% Buy | 100% Buy | 56% Buy | 88% Buy |
Previous Opinion | 24% Sell | 100% Buy | 100% Buy | 56% Buy | 88% Buy |
Last Month's Opinion | 48% Sell | 56% Buy | 40% Buy | 40% Sell | 40% Buy |
Performance | |||||
5-Days | |||||
%Chg | +2.25% since 03/21/24 | +2.76% since 03/21/24 | +0.78% since 03/21/24 | +3.28% since 03/21/24 | +3.86% since 03/21/24 |
Low | 3.40 on 03/27/24 | 73.52 on 03/22/24 | 50.85 on 03/22/24 | 7.73 on 03/22/24 | 18.68 on 03/22/24 |
High | 3.65 on 03/28/24 | 76.56 on 03/28/24 | 52.06 on 03/28/24 | 8.21 on 03/28/24 | 19.78 on 03/28/24 |
1-Month | |||||
%Chg | +5.22% since 02/28/24 | +15.23% since 02/28/24 | +8.46% since 02/28/24 | +14.55% since 02/28/24 | +11.26% since 02/28/24 |
Low | 3.06 on 03/05/24 | 67.16 on 02/29/24 | 47.64 on 02/29/24 | 7.14 on 02/29/24 | 17.53 on 03/11/24 |
High | 3.65 on 03/28/24 | 76.56 on 03/28/24 | 52.09 on 03/21/24 | 8.21 on 03/28/24 | 19.78 on 03/28/24 |
3-Month | |||||
%Chg | +10.00% since 12/28/23 | +16.80% since 12/28/23 | +17.21% since 12/28/23 | +17.67% since 12/28/23 | +28.41% since 12/28/23 |
Low | 2.92 on 02/05/24 | 58.91 on 02/13/24 | 39.68 on 01/18/24 | 6.03 on 02/05/24 | 13.46 on 02/05/24 |
High | 3.65 on 03/28/24 | 76.56 on 03/28/24 | 52.09 on 03/21/24 | 8.21 on 03/28/24 | 19.78 on 03/28/24 |
6-Month | |||||
%Chg | -15.78% since 09/28/23 | +15.41% since 09/28/23 | +5.49% since 09/28/23 | -2.03% since 09/28/23 | +10.76% since 09/28/23 |
Low | 2.92 on 02/05/24 | 58.91 on 02/13/24 | 39.68 on 01/18/24 | 6.03 on 02/05/24 | 13.46 on 02/05/24 |
High | 4.65 on 11/03/23 | 76.56 on 03/28/24 | 52.09 on 03/21/24 | 8.53 on 11/03/23 | 19.78 on 03/28/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,875,884 | 81,028,672 | 13,813,478 | 4,996,798 | 3,938,888 |
Shares Outstanding, K | 821,681 | 1,073,654 | 268,954 | 619,950 | 203,245 |
Annual Sales | 2,009,660,000 | 26,645,090,000 | 10,883,000,000 | 2,363,080,000 | 1,694,330,000 |
Annual Net Income | -172,870,000 | 6,099,010,000 | 2,085,000,000 | 422,480,000 | 456,080,000 |
Last Quarter Sales | 615,120,000 | 7,022,470,000 | 3,166,000,000 | 461,750,000 | 448,050,000 |
Last Quarter Net Income | -464,750,000 | 1,934,020,000 | 856,000,000 | 708,000,000 | 116,700,000 |
60-Month Beta | 2.04 | 1.53 | 2.66 | 2.22 | 1.98 |
Per-Share Information | |||||
Most Recent Earnings | 0.18 on 02/28/24 | 1.72 on 02/29/24 | 2.35 on 02/27/24 | 0.27 on 02/29/24 | 0.54 on 02/21/24 |
Latest Earnings Date | 05/02/24 | 05/02/24 | 05/14/24 | 05/10/24 | 05/02/24 |
Most Recent Dividend | 0.017 on 03/14/24 | 0.737 on 12/07/23 | 0.300 on 03/14/24 | 0.085 on 03/14/24 | 0.130 on 03/01/24 |
Next Ex-Dividends Date | 03/14/24 | 12/07/23 | 03/14/24 | 03/14/24 | 03/01/24 |
Ratios | |||||
Price/Earnings ttm | 5.46 | 13.06 | 7.49 | 6.84 | 8.70 |