Bit Mining Ltd (BTCM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTCM | TRI | SQ | MRVL | IQV |
| Company | Bit Mining Ltd | Thomson Reuters Corp | Block Inc | Marvell Technology Inc | Iqvia Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 3.58 | 153.56 | 75.57 | 64.77 | 238.30 |
| High | 3.78 | 155.22 | 76.09 | 65.66 | 244.27 |
| Low | 3.05 | 152.70 | 73.52 | 63.77 | 237.70 |
| Last | 3.11 | 152.78 | 73.83 | 63.81 | 238.45 |
| Change | -0.34 | -0.81 | -1.38 | -0.05 | -0.17 |
| % Change | -9.86% | -0.53% | -1.83% | -0.08% | -0.07% |
| Volume | 262,255 | 82,443 | 2,081,139 | 2,833,854 | 738,800 |
| 20-Day Average Volume | 141,649 | 309,869 | 6,574,617 | 12,144,580 | 745,470 |
| Previous Close | 3.45 | 153.59 | 75.21 | 63.86 | 238.62 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Medical Instruments |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.60 | 153.15 | 76.85 | 69.28 | 238.66 |
| 20-Day Raw Stochastic | 61.65% | 39.85% | 24.75% | 15.43% | 52.47% |
| 20-Day Relative Strength | 52.52% | 47.68% | 46.87% | 42.28% | 49.78% |
| Weighted Alpha | -51.80 | +18.50 | +23.69 | +26.94 | +25.21 |
| Today's Opinion | 64% Sell | 40% Buy | 56% Buy | 24% Buy | 56% Buy |
| Previous Opinion | 32% Sell | 56% Buy | 56% Buy | 24% Buy | 40% Buy |
| Last Month's Opinion | 56% Sell | 80% Buy | 100% Buy | 56% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +39.09% since 04/17/24 | -0.06% since 04/17/24 | +0.31% since 04/17/24 | -3.78% since 04/17/24 | +5.19% since 04/17/24 |
| Low | 1.96 on 04/19/24 | 149.50 on 04/19/24 | 69.81 on 04/22/24 | 61.72 on 04/22/24 | 222.71 on 04/18/24 |
| High | 3.85 on 04/23/24 | 155.22 on 04/24/24 | 76.09 on 04/24/24 | 66.38 on 04/18/24 | 244.27 on 04/24/24 |
| 1-Month | |||||
| %Chg | +8.13% since 03/22/24 | -2.30% since 03/22/24 | -8.71% since 03/22/24 | -3.86% since 03/22/24 | -5.29% since 03/22/24 |
| Low | 1.79 on 04/15/24 | 149.50 on 04/19/24 | 69.81 on 04/22/24 | 61.72 on 04/22/24 | 222.71 on 04/18/24 |
| High | 3.85 on 04/23/24 | 157.68 on 03/28/24 | 85.80 on 03/26/24 | 76.29 on 04/04/24 | 254.54 on 03/25/24 |
| 3-Month | |||||
| %Chg | -15.70% since 01/24/24 | +2.09% since 01/24/24 | +17.84% since 01/24/24 | -11.50% since 01/24/24 | +12.29% since 01/24/24 |
| Low | 1.79 on 04/15/24 | 148.16 on 01/31/24 | 61.83 on 01/25/24 | 61.72 on 04/22/24 | 205.38 on 02/01/24 |
| High | 4.88 on 02/15/24 | 161.57 on 02/16/24 | 87.52 on 03/13/24 | 85.76 on 03/07/24 | 261.73 on 03/08/24 |
| 6-Month | |||||
| %Chg | -1.61% since 10/24/23 | +24.25% since 10/24/23 | +62.59% since 10/24/23 | +29.26% since 10/24/23 | +28.04% since 10/24/23 |
| Low | 1.79 on 04/15/24 | 117.46 on 10/27/23 | 38.85 on 10/30/23 | 46.07 on 10/31/23 | 167.42 on 11/01/23 |
| High | 6.95 on 12/22/23 | 161.57 on 02/16/24 | 87.52 on 03/13/24 | 85.76 on 03/07/24 | 261.73 on 03/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 38,340 | 69,332,976 | 46,306,272 | 55,302,760 | 43,309,528 |
| Shares Outstanding, K | 11,113 | 451,416 | 615,693 | 866,000 | 181,500 |
| Annual Sales | 43,100,000 | 6,794,000,000 | 21,915,620,000 | 5,507,700,000 | 14,984,000,000 |
| Annual Net Income | -14,430,000 | 2,695,000,000 | 9,770,000 | -933,400,000 | 1,358,000,000 |
| Last Quarter Sales | 10,410,000 | 1,815,000,000 | 5,773,040,000 | 1,426,500,000 | 3,868,000,000 |
| Last Quarter Net Income | -4,220,000 | 678,000,000 | 178,070,000 | -392,700,000 | 469,000,000 |
| 60-Month Beta | 2.56 | 0.65 | 2.55 | 1.50 | 1.50 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.39 on 02/23/24 | 0.98 on 02/08/24 | 0.45 on 02/22/24 | 0.46 on 03/07/24 | 2.84 on 02/14/24 |
| Latest Earnings Date | 06/04/24 | 05/02/24 | 05/02/24 | 05/23/24 | 05/02/24 |
| Most Recent Dividend | N/A | 1.082 on 02/20/24 | N/A | 0.060 on 04/11/24 | N/A |
| Next Ex-Dividends Date | N/A | 02/20/24 | N/A | 04/11/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 43.83 | 421.18 | 72.28 | 24.90 |