Bactolac Pharmaceutl (BTCA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTCA | RDY | TEVA | BHC | BBIO |
| Company | Bactolac Pharmaceutl | Dr. Reddy's Laboratories Ltd ADR | Teva Pharmaceutical Industries ADR | Bausch Health Companies Inc | Bridgebio Pharma Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 120,000.0000 | 71.10 | 13.17 | 8.66 | 24.85 |
| High | 120,000.0000 | 71.36 | 13.21 | 8.78 | 25.52 |
| Low | 120,000.0000 | 70.79 | 12.96 | 8.43 | 24.77 |
| Last | 120,000.0000 | 71.18 | 12.94 | 8.59 | 25.19 |
| Change | unch | -0.13 | -0.24 | -0.07 | +0.21 |
| % Change | unch | -0.18% | -1.82% | -0.81% | +0.84% |
| Volume | 100 | 34,845 | 2,853,711 | 796,244 | 365,769 |
| 20-Day Average Volume | N/A | 166,140 | 8,626,538 | 3,968,069 | 1,443,868 |
| Previous Close | N/A | 71.31 | 13.18 | 8.66 | 24.98 |
| Industry | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 72.76 | 13.81 | 9.54 | 28.22 |
| 20-Day Raw Stochastic | N/A | 12.05% | 1.34% | 9.19% | 9.09% |
| 20-Day Relative Strength | N/A | 40.81% | 43.60% | 41.91% | 36.16% |
| Weighted Alpha | N/A | +15.94 | +60.13 | -0.96 | -10.87 |
| Today's Opinion | N/A | 24% Buy | 56% Buy | 56% Buy | 72% Sell |
| Previous Opinion | N/A | 24% Buy | 56% Buy | 56% Buy | 72% Sell |
| Last Month's Opinion | N/A | 56% Buy | 88% Buy | 88% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 03/14/16 | -2.00% since 04/11/24 | -6.34% since 04/11/24 | -3.62% since 04/11/24 | -10.51% since 04/11/24 |
| Low | 120,000.0000 on 03/15/16 | 70.79 on 04/18/24 | 12.97 on 04/18/24 | 8.43 on 04/18/24 | 24.80 on 04/18/24 |
| High | 120,000.0000 on 03/15/16 | 72.39 on 04/12/24 | 13.70 on 04/12/24 | 8.98 on 04/15/24 | 28.13 on 04/12/24 |
| 1-Month | |||||
| %Chg | N/A since 03/14/16 | -5.64% since 03/18/24 | -2.48% since 03/18/24 | -7.84% since 03/18/24 | -8.74% since 03/18/24 |
| Low | 120,000.0000 on 03/15/16 | 70.79 on 04/18/24 | 12.97 on 04/18/24 | 8.36 on 04/11/24 | 24.80 on 04/18/24 |
| High | 120,000.0000 on 03/15/16 | 74.44 on 04/01/24 | 14.47 on 04/08/24 | 11.46 on 04/03/24 | 31.23 on 03/27/24 |
| 3-Month | |||||
| %Chg | N/A since 03/14/16 | +4.52% since 01/18/24 | +18.20% since 01/18/24 | +4.66% since 01/18/24 | -32.43% since 01/18/24 |
| Low | 120,000.0000 on 03/15/16 | 67.35 on 01/22/24 | 10.86 on 01/19/24 | 7.68 on 02/05/24 | 24.80 on 04/18/24 |
| High | 120,000.0000 on 03/15/16 | 77.72 on 02/23/24 | 14.47 on 04/08/24 | 11.46 on 04/03/24 | 41.04 on 02/15/24 |
| 6-Month | |||||
| %Chg | N/A since 03/14/16 | +5.14% since 10/18/23 | +53.55% since 10/18/23 | +11.40% since 10/18/23 | -2.68% since 10/18/23 |
| Low | 120,000.0000 on 03/15/16 | 63.72 on 11/03/23 | 8.06 on 10/23/23 | 6.53 on 11/13/23 | 23.62 on 10/23/23 |
| High | 120,000.0000 on 03/15/16 | 77.72 on 02/23/24 | 14.47 on 04/08/24 | 11.46 on 04/03/24 | 44.32 on 12/28/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 11,900,070 | 14,776,019 | 3,164,468 | 4,392,284 |
| Shares Outstanding, K | 0 | 166,878 | 1,121,094 | 365,412 | 175,832 |
| Annual Sales | 0 | 2,992,000,000 | 15,846,000,000 | 8,757,000,000 | 9,300,000 |
| Annual Net Income | 0 | 548,000,000 | -559,000,000 | -592,000,000 | -643,200,000 |
| Last Quarter Sales | N/A | 865,780,000 | 4,457,000,000 | 2,408,000,000 | 1,750,000 |
| Last Quarter Net Income | N/A | 165,470,000 | 429,000,000 | -39,000,000 | -168,150,000 |
| 60-Month Beta | 0.01 | 0.58 | 1.05 | 0.85 | 1.03 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.99 on 01/31/24 | 1.00 on 01/31/24 | 1.15 on 02/22/24 | -0.96 on 02/22/24 |
| Latest Earnings Date | N/A | 05/08/24 | 05/08/24 | 05/02/24 | 05/02/24 |
| Most Recent Dividend | N/A | 0.410 on 07/28/23 | 0.072 on 11/27/17 | 1.000 on 11/10/10 | N/A |
| Next Ex-Dividends Date | 04/17/19 | 07/28/23 | 11/27/17 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.89 | 5.30 | 2.49 | 0.00 |