Bit Digital Inc (BTBT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTBT | SQ | TRI | MRVL | IQV |
| Company | Bit Digital Inc | Block Inc | Thomson Reuters Corp | Marvell Technology Inc | Iqvia Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 1.4900 | 66.60 | 104.06 | 42.78 | 216.07 |
| High | 1.4900 | 68.47 | 105.30 | 44.45 | 218.87 |
| Low | 1.3750 | 64.28 | 102.92 | 42.50 | 214.89 |
| Last | 1.4000 | 64.97 | 104.87 | 43.82 | 216.00 |
| Change | -0.1000 | -1.76 | +1.00 | +0.84 | +0.69 |
| % Change | -6.67% | -2.64% | +0.96% | +1.95% | +0.32% |
| Volume | 972,759 | 11,766,259 | 740,137 | 8,858,989 | 758,431 |
| 20-Day Average Volume | 1,853,118 | 18,332,219 | 560,557 | 10,337,579 | 1,213,651 |
| Previous Close | 1.5000 | 66.73 | 103.87 | 42.98 | 215.31 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.4485 | 66.76 | 100.70 | 48.28 | 209.93 |
| 20-Day Raw Stochastic | 40.44% | 28.41% | 94.39% | 13.63% | 68.63% |
| 20-Day Relative Strength | 43.04% | 42.11% | 59.33% | 37.76% | 52.62% |
| Weighted Alpha | -93.20 | -81.06 | +0.20 | -37.06 | -16.20 |
| Today's Opinion | 100% Sell | 100% Sell | 24% Sell | 100% Sell | 72% Sell |
| Previous Opinion | 88% Sell | 100% Sell | 24% Sell | 100% Sell | 72% Sell |
| Last Month's Opinion | 100% Sell | 100% Sell | 88% Sell | 88% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.41% since 06/28/22 | -0.96% since 06/28/22 | +3.60% since 06/28/22 | -3.31% since 06/28/22 | +1.79% since 06/28/22 |
| Low | 1.2850 on 07/05/22 | 59.08 on 06/30/22 | 101.07 on 06/29/22 | 41.07 on 07/05/22 | 208.28 on 07/05/22 |
| High | 1.5200 on 07/05/22 | 68.47 on 07/06/22 | 105.30 on 07/06/22 | 45.02 on 06/30/22 | 220.28 on 06/30/22 |
| 1-Month | |||||
| %Chg | -13.58% since 06/06/22 | -22.08% since 06/06/22 | +4.84% since 06/06/22 | -26.65% since 06/06/22 | -2.17% since 06/06/22 |
| Low | 1.1900 on 06/16/22 | 56.01 on 06/17/22 | 94.94 on 06/13/22 | 41.07 on 07/05/22 | 194.67 on 06/16/22 |
| High | 1.7093 on 06/08/22 | 87.55 on 06/08/22 | 105.46 on 06/27/22 | 61.24 on 06/07/22 | 225.75 on 06/07/22 |
| 3-Month | |||||
| %Chg | -56.52% since 04/06/22 | -49.55% since 04/06/22 | -2.99% since 04/06/22 | -34.11% since 04/06/22 | -10.11% since 04/06/22 |
| Low | 1.1900 on 06/16/22 | 56.01 on 06/17/22 | 91.55 on 05/12/22 | 41.07 on 07/05/22 | 194.67 on 06/16/22 |
| High | 3.2495 on 04/07/22 | 132.80 on 04/07/22 | 109.35 on 04/08/22 | 67.18 on 04/07/22 | 254.94 on 04/08/22 |
| 6-Month | |||||
| %Chg | -75.00% since 01/06/22 | -55.09% since 01/06/22 | -7.19% since 01/06/22 | -48.77% since 01/06/22 | -17.72% since 01/06/22 |
| Low | 1.1900 on 06/16/22 | 56.01 on 06/17/22 | 91.55 on 05/12/22 | 41.07 on 07/05/22 | 194.67 on 06/16/22 |
| High | 6.2300 on 01/12/22 | 152.70 on 01/12/22 | 113.29 on 01/07/22 | 87.42 on 01/12/22 | 263.95 on 01/12/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 120,589 | 38,707,272 | 50,594,560 | 36,528,704 | 40,753,664 |
| Shares Outstanding, K | 80,393 | 580,058 | 487,095 | 849,900 | 189,279 |
| Annual Sales | 96,080,000 | 17,661,200,000 | 6,348,000,000 | 4,462,380,000 | 13,874,000,000 |
| Annual Net Income | 4,860,000 | 166,280,000 | 5,689,000,000 | -421,030,000 | 966,000,000 |
| Last Quarter Sales | 8,570,000 | 3,960,650,000 | 1,674,000,000 | 1,446,900,000 | 3,568,000,000 |
| Last Quarter Net Income | -10,180,000 | -204,200,000 | 1,007,000,000 | -165,700,000 | 325,000,000 |
| 60-Month Beta | 4.93 | 2.45 | 0.53 | 1.38 | 1.33 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 06/22/22 | 0.18 on 05/05/22 | 0.66 on 05/03/22 | 0.52 on 05/26/22 | 2.47 on 04/27/22 |
| Latest Earnings Date | 08/19/22 | 08/01/22 | 08/04/22 | 08/25/22 | 07/26/22 |
| Most Recent Dividend | N/A | N/A | 0.445 on 05/25/22 | 0.060 on 07/07/22 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 05/25/22 | 07/07/22 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 1,065.00 | 51.04 | 34.04 | 24.66 |
