Bit Digital Inc (BTBT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTBT | SPOT | TRI | DOCU | RKT |
| Company | Bit Digital Inc | Spotify Technology S.A. | Thomson Reuters Corp | Docusign Inc | Rocket Companies Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 1.9900 | 280.97 | 151.20 | 55.88 | 11.78 |
| High | 2.1900 | 280.97 | 154.00 | 56.05 | 11.98 |
| Low | 1.9200 | 267.76 | 151.10 | 54.64 | 11.57 |
| Last | 2.1900 | 272.24 | 152.99 | 55.84 | 11.97 |
| Change | +0.2100 | -3.59 | +2.77 | +0.14 | +0.29 |
| % Change | +10.61% | -1.30% | +1.84% | +0.25% | +2.48% |
| Volume | 9,134,400 | 5,589,100 | 354,500 | 1,644,000 | 1,552,500 |
| 20-Day Average Volume | 6,710,575 | 2,249,870 | 320,805 | 1,661,960 | 2,413,560 |
| Previous Close | 1.9800 | 275.83 | 150.22 | 55.70 | 11.68 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.2700 | 285.81 | 153.37 | 58.48 | 12.89 |
| 20-Day Raw Stochastic | 35.83% | 26.40% | 42.67% | 17.58% | 17.62% |
| 20-Day Relative Strength | 46.70% | 49.74% | 48.17% | 45.64% | 45.52% |
| Weighted Alpha | -14.80 | +108.37 | +18.75 | +7.75 | +20.92 |
| Today's Opinion | 88% Sell | 80% Buy | 40% Buy | 32% Buy | 40% Buy |
| Previous Opinion | 88% Sell | 80% Buy | 24% Buy | 32% Buy | 40% Buy |
| Last Month's Opinion | 72% Sell | 100% Buy | 88% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +16.49% since 04/15/24 | -6.29% since 04/15/24 | +0.29% since 04/15/24 | -1.46% since 04/15/24 | +2.57% since 04/15/24 |
| Low | 1.7600 on 04/17/24 | 267.76 on 04/22/24 | 149.50 on 04/19/24 | 54.64 on 04/22/24 | 11.32 on 04/16/24 |
| High | 2.1900 on 04/22/24 | 300.93 on 04/16/24 | 154.00 on 04/22/24 | 58.57 on 04/17/24 | 11.98 on 04/22/24 |
| 1-Month | |||||
| %Chg | -8.37% since 03/22/24 | +2.75% since 03/22/24 | -2.16% since 03/22/24 | -4.17% since 03/22/24 | -15.29% since 03/22/24 |
| Low | 1.7600 on 04/17/24 | 257.56 on 03/27/24 | 149.50 on 04/19/24 | 54.64 on 04/22/24 | 11.32 on 04/16/24 |
| High | 2.9600 on 03/28/24 | 313.16 on 04/08/24 | 157.68 on 03/28/24 | 61.47 on 04/12/24 | 15.01 on 03/28/24 |
| 3-Month | |||||
| %Chg | -16.09% since 01/22/24 | +32.37% since 01/22/24 | +2.51% since 01/22/24 | -9.95% since 01/22/24 | -4.16% since 01/22/24 |
| Low | 1.7600 on 04/17/24 | 204.57 on 01/23/24 | 148.16 on 01/31/24 | 49.12 on 02/21/24 | 10.87 on 02/21/24 |
| High | 3.5000 on 02/15/24 | 313.16 on 04/08/24 | 161.57 on 02/16/24 | 64.34 on 01/26/24 | 15.01 on 03/28/24 |
| 6-Month | |||||
| %Chg | +5.80% since 10/20/23 | +81.59% since 10/20/23 | +25.56% since 10/20/23 | +38.66% since 10/20/23 | +63.75% since 10/20/23 |
| Low | 1.7600 on 04/17/24 | 145.79 on 10/23/23 | 117.46 on 10/27/23 | 38.11 on 10/30/23 | 7.17 on 10/25/23 |
| High | 5.2700 on 12/29/23 | 313.16 on 04/08/24 | 161.57 on 02/16/24 | 64.76 on 12/15/23 | 15.19 on 12/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 163,316 | 54,704,536 | 67,811,712 | 11,440,780 | 23,192,264 |
| Shares Outstanding, K | 82,483 | 198,327 | 451,416 | 205,400 | 1,985,639 |
| Annual Sales | 44,920,000 | 14,337,230,000 | 6,794,000,000 | 2,761,880,000 | 3,799,270,000 |
| Annual Net Income | -13,890,000 | -575,780,000 | 2,695,000,000 | 73,980,000 | -15,510,000 |
| Last Quarter Sales | 16,050,000 | 3,953,990,000 | 1,815,000,000 | 712,390,000 | 693,810,000 |
| Last Quarter Net Income | -2,020,000 | -75,710,000 | 678,000,000 | 27,240,000 | -10,630,000 |
| 60-Month Beta | 4.76 | 1.63 | 0.65 | 0.89 | 2.42 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 03/18/24 | -0.39 on 02/06/24 | 0.98 on 02/08/24 | 0.76 on 03/07/24 | 0.00 on 02/22/24 |
| Latest Earnings Date | 06/10/24 | 04/23/24 | 05/02/24 | 06/13/24 | 05/02/24 |
| Most Recent Dividend | N/A | N/A | 1.082 on 02/20/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | 02/20/24 | N/A | 05/05/15 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 43.20 | 93.51 | 0.00 |