Bioxcel Therapeutics Inc (BTAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BTAI | BMY | AMGN | GILD | REGN |
Company | Bioxcel Therapeutics Inc | Bristol-Myers Squibb Company | Amgen Inc | Gilead Sciences Inc | Regeneron Pharmaceuticals |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
Open | 2.84 | 49.16 | 272.14 | 67.09 | 905.66 |
High | 3.02 | 49.47 | 273.81 | 67.68 | 912.74 |
Low | 2.79 | 48.96 | 271.05 | 67.07 | 905.66 |
Last | 2.97 | 49.43 | 272.97 | 67.36 | 906.62 |
Change | +0.12 | +0.29 | +1.06 | +0.41 | +6.46 |
% Change | +4.21% | +0.59% | +0.39% | +0.61% | +0.72% |
Volume | 131,796 | 1,404,715 | 344,087 | 1,092,197 | 61,700 |
20-Day Average Volume | 391,852 | 10,554,509 | 2,106,638 | 6,120,548 | 427,513 |
Previous Close | 2.85 | 49.14 | 271.91 | 66.95 | 900.16 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 2.73 | 50.57 | 271.92 | 69.35 | 929.26 |
20-Day Raw Stochastic | 72.54% | 24.27% | 41.31% | 17.82% | 22.38% |
20-Day Relative Strength | 53.02% | 43.15% | 47.35% | 34.44% | 40.76% |
Weighted Alpha | -75.23 | -25.14 | +10.70 | -20.38 | +14.42 |
Today's Opinion | 64% Sell | 88% Sell | 40% Sell | 100% Sell | 24% Buy |
Previous Opinion | 88% Sell | 88% Sell | 40% Sell | 100% Sell | 24% Buy |
Last Month's Opinion | 100% Sell | 24% Sell | 8% Buy | 88% Sell | 80% Buy |
Performance | |||||
5-Days | |||||
%Chg | +9.70% since 04/16/24 | +2.11% since 04/16/24 | +2.47% since 04/16/24 | +0.01% since 04/16/24 | +1.75% since 04/16/24 |
Low | 2.52 on 04/19/24 | 47.62 on 04/18/24 | 260.68 on 04/19/24 | 65.90 on 04/18/24 | 891.46 on 04/19/24 |
High | 2.97 on 04/23/24 | 49.56 on 04/22/24 | 273.80 on 04/23/24 | 67.68 on 04/23/24 | 920.73 on 04/19/24 |
1-Month | |||||
%Chg | +4.63% since 03/22/24 | -5.10% since 03/22/24 | -1.44% since 03/22/24 | -7.29% since 03/22/24 | -5.94% since 03/22/24 |
Low | 2.52 on 04/19/24 | 47.62 on 04/18/24 | 260.68 on 04/19/24 | 65.90 on 04/18/24 | 890.43 on 04/16/24 |
High | 3.10 on 04/12/24 | 54.47 on 03/28/24 | 288.57 on 03/28/24 | 73.87 on 03/28/24 | 976.75 on 03/27/24 |
3-Month | |||||
%Chg | +6.52% since 01/23/24 | -1.68% since 01/23/24 | -12.17% since 01/23/24 | -15.30% since 01/23/24 | -4.70% since 01/23/24 |
Low | 1.91 on 02/09/24 | 47.58 on 02/06/24 | 260.68 on 04/19/24 | 65.90 on 04/18/24 | 890.43 on 04/16/24 |
High | 4.17 on 02/06/24 | 55.03 on 03/13/24 | 329.72 on 02/05/24 | 81.06 on 01/25/24 | 998.33 on 02/28/24 |
6-Month | |||||
%Chg | +26.72% since 10/23/23 | -12.00% since 10/23/23 | -0.31% since 10/23/23 | -13.20% since 10/23/23 | +14.36% since 10/23/23 |
Low | 1.91 on 02/09/24 | 47.58 on 02/06/24 | 249.70 on 10/31/23 | 65.90 on 04/18/24 | 769.19 on 10/27/23 |
High | 5.62 on 11/13/23 | 56.77 on 10/25/23 | 329.72 on 02/05/24 | 87.86 on 01/19/24 | 998.33 on 02/28/24 |
Key Statistics | |||||
Market Capitalization, $K | 87,144 | 99,594,944 | 145,845,984 | 83,357,904 | 98,803,360 |
Shares Outstanding, K | 30,577 | 2,026,759 | 536,376 | 1,245,077 | 109,762 |
Annual Sales | 1,380,000 | 45,006,000,000 | 28,190,000,000 | 27,116,000,000 | 13,117,200,000 |
Annual Net Income | -179,050,000 | 8,025,000,000 | 6,717,000,000 | 5,665,000,000 | 3,953,600,000 |
Last Quarter Sales | 380,000 | 11,477,000,000 | 8,196,000,000 | 7,114,000,000 | 3,434,300,000 |
Last Quarter Net Income | -22,260,000 | 1,762,000,000 | 767,000,000 | 1,429,000,000 | 1,159,600,000 |
60-Month Beta | 0.40 | 0.39 | 0.58 | 0.19 | 0.11 |
Per-Share Information | |||||
Most Recent Earnings | -0.76 on 03/12/24 | 1.70 on 02/02/24 | 4.71 on 02/06/24 | 1.72 on 02/06/24 | 11.86 on 02/02/24 |
Latest Earnings Date | 05/13/24 | 04/25/24 | 05/02/24 | 04/25/24 | 05/02/24 |
Most Recent Dividend | N/A | 0.600 on 04/04/24 | 2.250 on 02/15/24 | 0.770 on 03/14/24 | N/A |
Next Ex-Dividends Date | N/A | 04/04/24 | 05/16/24 | 03/14/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 6.52 | 14.42 | 9.93 | 23.86 |