Bentley Systems Inc Cl B (BSY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BSY | FB | PYPL | SNOW | WDAY |
| Company | Bentley Systems Inc Cl B | Meta Platforms Old | Paypal Holdings | Snowflake Inc Cl A | Workday Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 54.24 | 194.67 | 64.45 | 152.97 | 255.08 |
| High | 54.97 | 202.03 | 64.45 | 152.97 | 255.08 |
| Low | 53.97 | 194.41 | 64.45 | 152.97 | 255.08 |
| Last | 54.44 | 196.64 | 64.45 | 152.97 | 255.08 |
| Change | +0.02 | +0.99 | -0.39 | -2.02 | -0.66 |
| % Change | +0.04% | +0.51% | -0.60% | -1.30% | -0.26% |
| Volume | 1,034,300 | 22,267,100 | 40,122 | 18,206 | 2,163 |
| 20-Day Average Volume | 2,157,970 | 28,038,904 | 8,986,201 | 4,649,561 | 1,300,673 |
| Previous Close | 54.42 | 195.65 | 64.84 | 154.99 | 255.74 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 50.72 | 193.24 | 64.64 | 153.46 | 263.26 |
| 20-Day Raw Stochastic | 93.13% | 69.95% | 45.45% | 40.10% | 17.99% |
| 20-Day Relative Strength | 62.25% | 48.68% | 52.87% | 41.53% | 35.38% |
| Weighted Alpha | +24.70 | -45.50 | -7.46 | -6.73 | +26.71 |
| Today's Opinion | 88% Buy | 88% Sell | 80% Buy | 88% Sell | 24% Sell |
| Previous Opinion | 8% Buy | 88% Sell | 96% Buy | 56% Sell | 24% Sell |
| Last Month's Opinion | Hold | 96% Sell | 72% Buy | 40% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.64% since 04/17/24 | +4.24% since 06/01/22 | +3.78% since 04/18/24 | +3.07% since 04/18/24 | -0.22% since 04/18/24 |
| Low | 49.29 on 04/18/24 | 187.73 on 06/02/22 | 61.72 on 04/19/24 | 144.32 on 04/22/24 | 250.52 on 04/19/24 |
| High | 55.00 on 04/23/24 | 202.03 on 06/08/22 | 65.09 on 04/24/24 | 155.08 on 04/24/24 | 259.34 on 04/23/24 |
| 1-Month | |||||
| %Chg | +4.97% since 03/22/24 | -3.50% since 05/06/22 | -2.35% since 03/25/24 | -3.27% since 03/25/24 | -7.47% since 03/25/24 |
| Low | 46.85 on 04/16/24 | 176.11 on 05/24/22 | 61.72 on 04/19/24 | 144.32 on 04/22/24 | 250.52 on 04/19/24 |
| High | 55.00 on 04/23/24 | 205.46 on 05/17/22 | 68.21 on 03/27/24 | 165.89 on 03/28/24 | 279.99 on 03/27/24 |
| 3-Month | |||||
| %Chg | +7.76% since 01/24/24 | +3.34% since 03/08/22 | +6.16% since 01/25/24 | -25.75% since 01/25/24 | -12.75% since 01/25/24 |
| Low | 46.85 on 04/16/24 | 169.00 on 04/27/22 | 55.77 on 02/08/24 | 144.32 on 04/22/24 | 250.52 on 04/19/24 |
| High | 55.00 on 04/23/24 | 236.86 on 04/05/22 | 68.21 on 03/27/24 | 237.72 on 02/12/24 | 311.28 on 02/26/24 |
| 6-Month | |||||
| %Chg | +8.30% since 10/24/23 | -40.51% since 12/08/21 | +25.17% since 10/25/23 | +7.42% since 10/25/23 | +23.10% since 10/25/23 |
| Low | 46.34 on 01/05/24 | 169.00 on 04/27/22 | 50.25 on 10/27/23 | 138.40 on 10/26/23 | 203.85 on 10/27/23 |
| High | 55.00 on 04/23/24 | 352.71 on 12/28/21 | 68.21 on 03/27/24 | 237.72 on 02/12/24 | 311.28 on 02/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 15,558,352 | 532,171,360 | 68,253,368 | 51,797,660 | 67,515,360 |
| Shares Outstanding, K | 285,789 | 2,706,323 | 1,052,643 | 334,200 | 264,000 |
| Annual Sales | 1,228,410,000 | 117,929,000,000 | 29,771,000,000 | 2,806,490,000 | 7,259,000,000 |
| Annual Net Income | 326,710,000 | 39,370,000,000 | 4,246,000,000 | -836,100,000 | 1,381,000,000 |
| Last Quarter Sales | 310,640,000 | 27,908,000,000 | 8,026,000,000 | 774,700,000 | 1,922,250,000 |
| Last Quarter Net Income | 179,550,000 | 7,465,000,000 | 1,402,000,000 | -169,350,000 | 1,188,500,000 |
| 60-Month Beta | 1.10 | 1.37 | 1.45 | 0.91 | 1.32 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 02/27/24 | 2.72 on 04/27/22 | 1.48 on 02/07/24 | 0.35 on 02/28/24 | 1.57 on 02/26/24 |
| Latest Earnings Date | 05/07/24 | 07/27/22 | 04/30/24 | 05/22/24 | 05/23/24 |
| Most Recent Dividend | 0.060 on 03/19/24 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 03/19/24 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 73.54 | 14.80 | 17.14 | 0.00 | 207.11 |