Bank7 Corp (BSVN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BSVN | RF | SSB | FCNCA | BPOP |
| Company | Bank7 Corp | Regions Financial Corp | Southstate Corp | First Citizens Bancs | Popular Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 27.75 | 19.38 | 78.87 | 1,580.37 | 83.45 |
| High | 27.88 | 19.65 | 79.93 | 1,592.00 | 84.29 |
| Low | 27.60 | 19.09 | 77.38 | 1,533.18 | 81.81 |
| Last | 27.63 | 19.22 | 78.01 | 1,537.60 | 82.36 |
| Change | +0.13 | +0.03 | -0.55 | -31.57 | -0.39 |
| % Change | +0.47% | +0.16% | -0.70% | -2.01% | -0.47% |
| Volume | 11,700 | 6,936,600 | 489,500 | 65,400 | 509,000 |
| 20-Day Average Volume | 14,600 | 6,178,845 | 376,635 | 73,970 | 402,135 |
| Previous Close | 27.50 | 19.19 | 78.56 | 1,569.17 | 82.75 |
| Industry | Banks - Southeast | Banks - Southeast | Finance - Misc Services | Banks - Southeast | Banks - Southeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 27.54 | 19.99 | 81.11 | 1,593.16 | 85.24 |
| 20-Day Raw Stochastic | 64.47% | 13.08% | 8.09% | 3.73% | 9.29% |
| 20-Day Relative Strength | 51.74% | 46.86% | 42.41% | 45.90% | 44.22% |
| Weighted Alpha | +19.64 | +7.41 | +11.72 | +37.50 | +36.03 |
| Today's Opinion | 96% Buy | 80% Buy | 8% Buy | 64% Buy | 64% Buy |
| Previous Opinion | 56% Buy | 80% Buy | 8% Buy | 88% Buy | 64% Buy |
| Last Month's Opinion | 88% Buy | 88% Buy | 56% Buy | 80% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.22% since 04/08/24 | -5.78% since 04/08/24 | -5.44% since 04/08/24 | -5.80% since 04/08/24 | -4.12% since 04/08/24 |
| Low | 26.94 on 04/11/24 | 18.94 on 04/12/24 | 77.38 on 04/15/24 | 1,533.18 on 04/15/24 | 81.81 on 04/15/24 |
| High | 28.20 on 04/12/24 | 20.69 on 04/09/24 | 83.05 on 04/09/24 | 1,634.00 on 04/09/24 | 87.06 on 04/09/24 |
| 1-Month | |||||
| %Chg | -1.04% since 03/15/24 | +0.89% since 03/15/24 | -2.48% since 03/15/24 | -0.34% since 03/15/24 | +0.13% since 03/15/24 |
| Low | 26.50 on 03/19/24 | 18.94 on 04/12/24 | 77.38 on 04/15/24 | 1,533.18 on 04/15/24 | 81.74 on 03/19/24 |
| High | 28.25 on 03/28/24 | 21.08 on 03/28/24 | 85.17 on 03/28/24 | 1,651.73 on 03/28/24 | 88.42 on 03/28/24 |
| 3-Month | |||||
| %Chg | +11.41% since 01/12/24 | +5.14% since 01/12/24 | -3.27% since 01/12/24 | +10.35% since 01/12/24 | +1.58% since 01/12/24 |
| Low | 24.45 on 01/17/24 | 17.42 on 02/07/24 | 77.38 on 04/15/24 | 1,363.97 on 01/17/24 | 79.01 on 01/17/24 |
| High | 28.98 on 01/31/24 | 21.08 on 03/28/24 | 87.18 on 01/29/24 | 1,651.73 on 03/28/24 | 89.70 on 01/30/24 |
| 6-Month | |||||
| %Chg | +24.01% since 10/13/23 | +19.90% since 10/13/23 | +16.66% since 10/13/23 | +13.79% since 10/13/23 | +31.25% since 10/13/23 |
| Low | 19.53 on 10/26/23 | 13.72 on 10/25/23 | 63.36 on 10/25/23 | 1,290.60 on 10/25/23 | 59.27 on 10/25/23 |
| High | 28.99 on 12/15/23 | 21.08 on 03/28/24 | 87.77 on 12/15/23 | 1,651.73 on 03/28/24 | 89.70 on 01/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 255,251 | 17,660,566 | 5,948,496 | 22,333,624 | 5,954,133 |
| Shares Outstanding, K | 9,238 | 918,864 | 76,253 | 14,525 | 72,294 |
| Annual Sales | 130,790,000 | 9,153,000,000 | 2,231,310,000 | 22,466,000,000 | 3,896,030,000 |
| Annual Net Income | 28,280,000 | 2,074,000,000 | 494,310,000 | 11,466,000,000 | 541,340,000 |
| Last Quarter Sales | 35,300,000 | 2,331,000,000 | 580,920,000 | 3,660,000,000 | 1,036,240,000 |
| Last Quarter Net Income | 11,290,000 | 391,000,000 | 106,790,000 | 514,000,000 | 94,590,000 |
| 60-Month Beta | 1.45 | 1.21 | 0.74 | 0.89 | 0.82 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.21 on 04/12/24 | 0.52 on 01/19/24 | 1.67 on 01/25/24 | 46.58 on 01/26/24 | 1.94 on 01/25/24 |
| Latest Earnings Date | 04/12/24 | 04/19/24 | 04/25/24 | 04/25/24 | 04/23/24 |
| Most Recent Dividend | 0.210 on 03/20/24 | 0.240 on 02/29/24 | 0.520 on 02/08/24 | 1.640 on 02/28/24 | 0.620 on 03/13/24 |
| Next Ex-Dividends Date | 03/20/24 | 02/29/24 | 02/08/24 | 02/28/24 | 03/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.51 | 8.64 | 11.47 | 8.96 | 10.14 |