Biospecifics Tech Cp (BSTC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BSTC | ZTS | TAK | GRFS | SAGE |
| Company | Biospecifics Tech Cp | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Grifols S.A. ADR | Sage Therapeutic Com |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 88.47 | 151.63 | 13.16 | 6.64 | 12.24 |
| High | 88.57 | 153.67 | 13.23 | 6.64 | 13.50 |
| Low | 88.44 | 151.17 | 13.12 | 6.46 | 12.20 |
| Last | 88.53 | 153.11 | 13.16 | 6.54 | 13.03 |
| Change | +0.13 | +1.60 | +0.01 | -0.04 | +0.47 |
| % Change | +0.15% | +1.06% | +0.08% | -0.61% | +3.70% |
| Volume | 88,900 | 4,772,847 | 1,286,645 | 760,100 | 1,757,600 |
| 20-Day Average Volume | 109,330 | 3,894,475 | 1,855,305 | 1,623,140 | 1,043,290 |
| Previous Close | 88.40 | 151.51 | 13.15 | 6.58 | 12.57 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 88.36 | 162.57 | 13.69 | 6.73 | 16.89 |
| 20-Day Raw Stochastic | 90.24% | 17.91% | 3.52% | 47.74% | 22.50% |
| 20-Day Relative Strength | 79.14% | 31.45% | 32.77% | 44.69% | 24.45% |
| Weighted Alpha | +39.20 | -19.08 | -22.35 | -0.42 | -67.69 |
| Today's Opinion | 100% Buy | 88% Sell | 100% Sell | 100% Sell | 100% Sell |
| Previous Opinion | 100% Buy | 88% Sell | 100% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 100% Buy | 8% Sell | 48% Sell | 100% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.10% since 11/23/20 | -5.91% since 04/11/24 | -3.09% since 04/11/24 | -1.65% since 04/11/24 | -21.33% since 04/11/24 |
| Low | 88.40 on 11/30/20 | 148.48 on 04/12/24 | 13.11 on 04/17/24 | 6.44 on 04/16/24 | 10.92 on 04/17/24 |
| High | 88.57 on 12/01/20 | 155.98 on 04/12/24 | 13.56 on 04/12/24 | 6.84 on 04/17/24 | 16.37 on 04/12/24 |
| 1-Month | |||||
| %Chg | +0.49% since 10/30/20 | -10.30% since 03/18/24 | -9.62% since 03/18/24 | +8.10% since 03/18/24 | -32.71% since 03/18/24 |
| Low | 88.10 on 11/02/20 | 148.48 on 04/12/24 | 13.11 on 04/17/24 | 5.80 on 03/21/24 | 10.92 on 04/17/24 |
| High | 88.57 on 12/01/20 | 174.33 on 03/21/24 | 14.55 on 03/20/24 | 7.35 on 04/09/24 | 20.32 on 03/22/24 |
| 3-Month | |||||
| %Chg | +42.24% since 09/01/20 | -19.63% since 01/18/24 | -11.50% since 01/18/24 | -3.11% since 01/18/24 | -49.90% since 01/18/24 |
| Low | 51.03 on 09/24/20 | 148.48 on 04/12/24 | 13.11 on 04/17/24 | 5.30 on 03/06/24 | 10.92 on 04/17/24 |
| High | 89.15 on 10/20/20 | 200.53 on 02/29/24 | 14.88 on 02/27/24 | 9.37 on 02/28/24 | 27.67 on 01/25/24 |
| 6-Month | |||||
| %Chg | +50.08% since 06/01/20 | -9.69% since 10/18/23 | -10.05% since 10/18/23 | -23.51% since 10/18/23 | -32.16% since 10/18/23 |
| Low | 51.03 on 09/24/20 | 148.48 on 04/12/24 | 13.11 on 04/17/24 | 5.30 on 03/06/24 | 10.92 on 04/17/24 |
| High | 89.15 on 10/20/20 | 201.92 on 12/14/23 | 15.07 on 01/12/24 | 12.15 on 12/29/23 | 28.26 on 01/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 650,252 | 69,491,128 | 41,617,356 | 4,524,145 | 755,545 |
| Shares Outstanding, K | 7,345 | 457,359 | 3,164,818 | 687,560 | 60,107 |
| Annual Sales | 38,190,000 | 8,544,000,000 | 29,803,340,000 | 7,134,500,000 | 86,460,000 |
| Annual Net Income | 24,470,000 | 2,344,000,000 | 2,345,930,000 | 131,340,000 | -541,490,000 |
| Last Quarter Sales | 11,260,000 | 2,213,000,000 | 7,556,070,000 | 2,025,030,000 | 77,970,000 |
| Last Quarter Net Income | 5,390,000 | 525,000,000 | 718,900,000 | 125,920,000 | -32,710,000 |
| 60-Month Beta | 0.24 | 0.85 | 0.53 | 0.56 | 0.86 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.24 on 02/13/24 | 0.51 on 02/01/24 | 0.09 on 07/27/23 | -0.55 on 02/14/24 |
| Latest Earnings Date | 11/13/20 | 05/02/24 | 05/09/24 | 03/05/24 | 04/25/24 |
| Most Recent Dividend | N/A | 0.432 on 04/18/24 | 0.261 on 09/28/23 | 0.370 on 06/03/21 | N/A |
| Next Ex-Dividends Date | N/A | 04/18/24 | 09/28/23 | 06/03/21 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 33.87 | 28.76 | 6.78 | 0.00 | 0.00 |