Sierra Bancorp (BSRR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BSRR | FRC | SIVB | EWBC | WAL |
Company | Sierra Bancorp | First Republic Bank | Svb Financial Group | East West Bancorp | Western Alliance Bancorp |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
Open | 20.60 | 6.59 | 176.55 | 76.14 | 58.52 |
High | 20.60 | 6.60 | 177.75 | 76.84 | 58.83 |
Low | 20.60 | 2.99 | 100.00 | 75.80 | 57.95 |
Last | 20.60 | 3.51 | 106.04 | 75.50 | 57.86 |
Change | -0.30 | -2.68 | -161.79 | -1.70 | -1.51 |
% Change | -1.44% | -43.30% | -60.41% | -2.20% | -2.54% |
Volume | 345 | 176,848,300 | 38,746,400 | 40,900 | 34,399 |
20-Day Average Volume | 26,702 | 54,775,785 | 3,084,831 | 859,851 | 1,052,507 |
Previous Close | 20.90 | 6.19 | 267.83 | 77.20 | 59.37 |
Industry | Banks - West | Banks - West | Banks - West | Banks - West | Banks - West |
Has Options | Yes | No | No | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 18.98 | 11.72 | 268.57 | 74.77 | 58.93 |
20-Day Raw Stochastic | 87.09% | 0.00% | 0.00% | 59.15% | 42.84% |
20-Day Relative Strength | 60.59% | 19.61% | 14.93% | 54.30% | 48.18% |
Weighted Alpha | +22.54 | -62.90 | -39.90 | +49.70 | +51.68 |
Today's Opinion | 24% Buy | 100% Sell | 72% Sell | 96% Buy | 8% Sell |
Previous Opinion | 24% Buy | 100% Sell | 56% Sell | 96% Buy | 24% Buy |
Last Month's Opinion | 88% Sell | 100% Sell | 8% Buy | 100% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | +15.15% since 04/18/24 | -85.63% since 04/24/23 | -86.15% since 03/03/23 | +5.91% since 04/18/24 | +4.81% since 04/18/24 |
Low | 17.71 on 04/19/24 | 2.30 on 05/01/23 | 39.40 on 03/10/23 | 71.42 on 04/19/24 | 53.75 on 04/19/24 |
High | 21.03 on 04/24/24 | 12.25 on 04/25/23 | 286.52 on 03/06/23 | 78.68 on 04/24/24 | 60.57 on 04/23/24 |
1-Month | |||||
%Chg | +10.34% since 03/25/24 | -83.56% since 03/31/23 | -87.29% since 02/10/23 | -1.12% since 03/25/24 | -5.47% since 03/25/24 |
Low | 17.70 on 04/18/24 | 2.30 on 05/01/23 | 39.40 on 03/10/23 | 70.99 on 04/16/24 | 53.75 on 04/19/24 |
High | 21.03 on 04/24/24 | 16.36 on 04/24/23 | 318.26 on 02/15/23 | 79.54 on 04/01/24 | 64.65 on 03/28/24 |
3-Month | |||||
%Chg | -5.59% since 01/25/24 | -98.39% since 02/01/23 | -82.11% since 12/09/22 | +1.46% since 01/25/24 | -11.09% since 01/25/24 |
Low | 17.69 on 03/20/24 | 2.30 on 05/01/23 | 39.40 on 03/10/23 | 67.27 on 02/07/24 | 53.75 on 04/19/24 |
High | 22.00 on 01/30/24 | 147.68 on 02/02/23 | 348.06 on 02/02/23 | 79.54 on 04/01/24 | 70.23 on 01/29/24 |
6-Month | |||||
%Chg | +17.25% since 10/25/23 | -98.09% since 11/01/22 | -90.68% since 09/09/22 | +44.33% since 10/25/23 | +43.79% since 10/25/23 |
Low | 16.75 on 10/31/23 | 2.30 on 05/01/23 | 39.40 on 03/10/23 | 52.29 on 10/27/23 | 39.03 on 10/30/23 |
High | 23.21 on 12/21/23 | 147.68 on 02/02/23 | 416.38 on 09/12/22 | 79.54 on 04/01/24 | 70.23 on 01/29/24 |
Key Statistics | |||||
Market Capitalization, $K | 306,143 | 630,561 | 6,277,675 | 10,740,064 | 6,541,386 |
Shares Outstanding, K | 14,648 | 179,647 | 59,201 | 139,120 | 110,180 |
Annual Sales | 193,520,000 | 6,753,000,000 | 7,401,000,000 | 3,989,070,000 | 4,316,000,000 |
Annual Net Income | 34,840,000 | 1,665,000,000 | 1,672,000,000 | 1,161,160,000 | 722,400,000 |
Last Quarter Sales | 50,490,000 | 1,962,000,000 | 2,246,000,000 | 1,070,280,000 | 1,184,900,000 |
Last Quarter Net Income | 6,290,000 | 386,000,000 | 315,000,000 | 238,950,000 | 177,400,000 |
60-Month Beta | 0.93 | 1.01 | 1.57 | 1.39 | 1.47 |
Per-Share Information | |||||
Most Recent Earnings | 0.64 on 04/22/24 | 1.23 on 04/24/23 | 4.62 on 01/19/23 | 2.03 on 04/23/24 | 1.72 on 04/18/24 |
Latest Earnings Date | 04/22/24 | 04/24/23 | 04/20/23 | 04/23/24 | 04/18/24 |
Most Recent Dividend | 0.230 on 01/30/24 | 0.270 on 01/25/23 | 0.015 on 05/12/92 | 0.550 on 02/01/24 | 0.370 on 02/15/24 |
Next Ex-Dividends Date | 04/29/24 | 01/25/23 | N/A | 02/01/24 | 02/15/24 |
Ratios | |||||
Price/Earnings ttm | 8.25 | 0.83 | 10.57 | 9.05 | 7.91 |