Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Grupo Financiero Santander Mexico (BSMX)

Grupo Financiero Santander Mexico (BSMX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 7.23 38.83 61.70 81.57 56.72
High 7.26 38.85 61.86 81.73 56.95
Low 7.12 38.68 61.35 81.36 56.60
Last 7.26 38.77 61.74 81.52 56.74
Change +0.08 +0.15 +0.10 +0.09 +0.04
% Change +1.11% +0.39% +0.16% +0.11% +0.07%
Volume 541,300 1,213,200 1,156,100 884,200 1,121,300
20-Day Average Volume 504,160 1,582,590 1,178,575 987,715 948,405
Previous Close 7.18 38.62 61.64 81.43 56.70
Industry Banks - Foreign Banks - Foreign Banks - Foreign Banks - Foreign Banks - Foreign
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 6.96 38.69 62.67 79.68 56.20
20-Day Raw Stochastic 100.00% 59.18% 30.65% 93.75% 84.51%
20-Day Relative Strength 64.76% 55.33% 47.62% 63.84% 53.07%
Weighted Alpha +5.70 -6.60 +17.50 +9.20 +3.00
Today's Opinion 40% Buy 24% Buy 40% Buy 72% Buy 24% Sell
Previous Opinion 40% Buy 8% Buy 40% Buy 72% Buy 24% Sell
Last Month's Opinion 16% Sell 24% Sell 88% Buy 40% Buy 8% Buy
Performance  
5-Days  
%Chg +4.76% since 01/10/20 +1.65% since 01/10/20 -0.26% since 01/10/20 +2.09% since 01/10/20 +1.54% since 01/10/20
Low 6.91 on 01/15/20 38.15 on 01/13/20 61.35 on 01/17/20 79.69 on 01/13/20 55.62 on 01/15/20
High 7.26 on 01/17/20 38.85 on 01/17/20 63.22 on 01/14/20 81.73 on 01/17/20 56.95 on 01/17/20
1-Month  
%Chg +5.22% since 12/17/19 -0.36% since 12/17/19 -4.09% since 12/17/19 +2.45% since 12/17/19 unch since 12/17/19
Low 6.75 on 12/31/19 37.90 on 01/08/20 60.37 on 01/06/20 78.37 on 12/24/19 55.54 on 12/24/19
High 7.26 on 01/17/20 39.37 on 01/02/20 65.38 on 12/18/19 81.73 on 01/17/20 56.96 on 01/08/20
3-Month  
%Chg +6.30% since 10/17/19 -0.26% since 10/17/19 +7.00% since 10/17/19 +0.52% since 10/17/19 +0.87% since 10/17/19
Low 6.15 on 12/03/19 36.04 on 12/03/19 56.97 on 10/18/19 78.30 on 12/10/19 54.73 on 12/10/19
High 7.26 on 01/17/20 39.69 on 10/24/19 65.38 on 12/18/19 82.58 on 10/22/19 58.40 on 11/25/19
6-Month  
%Chg -4.10% since 07/17/19 -5.97% since 07/17/19 -1.94% since 07/17/19 +2.04% since 07/17/19 -3.52% since 07/17/19
Low 6.05 on 09/04/19 35.35 on 08/28/19 51.03 on 09/19/19 73.19 on 08/23/19 53.44 on 09/03/19
High 7.64 on 07/25/19 41.86 on 07/23/19 65.38 on 12/18/19 82.58 on 10/22/19 59.31 on 07/19/19
Key Statistics  
Market Capitalization, $K 9,854,717 157,098,288 112,091,320 116,628,864 103,221,408
Shares Outstanding, K 1,357,399 4,052,058 1,815,538 1,430,678 1,819,200
Annual Sales 6,635,300,000 75,436,000,000 17,377,600,000 50,851,710,000 44,491,670,000
Annual Net Income 1,008,290,000 12,698,000,000 3,182,500,000 9,675,860,000 8,779,000,000
Last Quarter Sales 1,831,550,000 13,867,000,000 4,799,960,000 12,708,040,000 11,090,010,000
Last Quarter Net Income 284,130,000 3,477,000,000 902,260,000 2,416,720,000 2,153,810,000
60-Month Beta 1.38 0.71 0.40 1.08 1.03
Per-Share Information  
Most Recent Earnings N/A N/A N/A 2.18 on 12/04/19 1.59 on 12/05/19
Latest Earnings Date 01/30/20 02/18/20 01/17/20 02/28/20 02/27/20
Most Recent Dividend 0.161 on 12/24/19 0.495 on 10/10/19 0.095 on 07/31/19 0.793 on 10/23/19 0.570 on 01/09/20
Next Ex-Dividends Date 12/24/19 10/10/19 07/31/19 01/24/20 01/09/20
Ratios  
Price/Earnings ttm 8.98 11.77 34.15 12.17 11.27
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar