Grupo Financiero Santander Mexico ADR (BSMX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BSMX | HSBC | HDB | RY | TD |
| Company | Grupo Financiero Santander Mexico ADR | HSBC Holdings Plc ADR | Hdfc Bank Ltd ADR | Royal Bank of Canada | Toronto Dominion Bank |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 5.31 | 41.57 | 57.88 | 99.49 | 58.66 |
| High | 5.56 | 41.93 | 58.46 | 100.25 | 58.95 |
| Low | 5.31 | 41.54 | 57.55 | 99.26 | 58.43 |
| Last | 5.46 | 41.91 | 58.25 | 100.19 | 58.87 |
| Change | +0.13 | +0.29 | -0.05 | +0.99 | +0.31 |
| % Change | +2.44% | +0.70% | -0.09% | +1.00% | +0.53% |
| Volume | 103,800 | 1,031,970 | 1,028,403 | 1,346,277 | 933,148 |
| 20-Day Average Volume | 108,780 | 2,028,174 | 2,998,759 | 1,105,751 | 3,251,051 |
| Previous Close | 5.33 | 41.62 | 58.30 | 99.20 | 58.56 |
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.24 | 40.39 | 57.44 | 99.74 | 58.57 |
| 20-Day Raw Stochastic | 8.33% | 99.83% | 62.43% | 52.26% | 60.32% |
| 20-Day Relative Strength | 27.02% | 62.36% | 55.54% | 53.39% | 49.47% |
| Weighted Alpha | +16.70 | +16.39 | -14.41 | +4.99 | -3.88 |
| Today's Opinion | 24% Sell | 96% Buy | 40% Sell | 88% Buy | 88% Sell |
| Previous Opinion | 24% Sell | 88% Buy | 40% Sell | 72% Buy | 100% Sell |
| Last Month's Opinion | 100% Buy | Hold | 88% Sell | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.98% since 04/27/23 | +5.66% since 04/16/24 | +3.11% since 04/16/24 | +3.92% since 04/16/24 | +4.85% since 04/16/24 |
| Low | 5.31 on 05/04/23 | 39.78 on 04/17/24 | 56.46 on 04/18/24 | 96.13 on 04/17/24 | 56.27 on 04/17/24 |
| High | 5.95 on 04/28/23 | 41.90 on 04/23/24 | 59.10 on 04/19/24 | 100.21 on 04/23/24 | 58.95 on 04/23/24 |
| 1-Month | |||||
| %Chg | -19.23% since 04/04/23 | +6.01% since 03/22/24 | +7.17% since 03/22/24 | +0.80% since 03/22/24 | -1.44% since 03/22/24 |
| Low | 5.31 on 05/04/23 | 38.94 on 03/27/24 | 54.07 on 03/26/24 | 96.13 on 04/17/24 | 55.85 on 04/16/24 |
| High | 7.11 on 04/13/23 | 41.90 on 04/23/24 | 60.83 on 04/05/24 | 103.88 on 04/09/24 | 60.82 on 03/28/24 |
| 3-Month | |||||
| %Chg | -13.61% since 02/03/23 | +9.02% since 01/23/24 | +8.00% since 01/23/24 | +0.92% since 01/23/24 | -2.81% since 01/23/24 |
| Low | 5.31 on 05/04/23 | 36.93 on 03/11/24 | 52.16 on 02/13/24 | 93.97 on 02/13/24 | 55.85 on 04/16/24 |
| High | 7.11 on 04/13/23 | 41.90 on 04/23/24 | 60.83 on 04/05/24 | 103.88 on 04/09/24 | 61.95 on 01/30/24 |
| 6-Month | |||||
| %Chg | -6.02% since 11/04/22 | +11.16% since 10/23/23 | +2.89% since 10/23/23 | +23.21% since 10/23/23 | +2.58% since 10/23/23 |
| Low | 5.31 on 05/04/23 | 35.30 on 10/30/23 | 52.16 on 02/13/24 | 77.90 on 10/27/23 | 54.69 on 10/27/23 |
| High | 7.11 on 04/13/23 | 41.90 on 04/23/24 | 67.44 on 12/27/23 | 103.88 on 04/09/24 | 65.12 on 01/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,411,399 | 157,393,936 | 108,432,976 | 140,336,752 | 103,252,352 |
| Shares Outstanding, K | 1,357,399 | 3,781,690 | 1,859,914 | 1,414,685 | 1,763,189 |
| Annual Sales | 7,710,310,000 | 133,937,000,000 | 24,101,500,000 | 87,478,530,000 | 75,045,990,000 |
| Annual Net Income | 1,198,170,000 | 23,533,000,000 | 6,027,900,000 | 11,016,460,000 | 7,993,780,000 |
| Last Quarter Sales | 2,646,610,000 | 31,405,000,000 | 13,801,860,000 | 24,247,160,000 | 21,491,760,000 |
| Last Quarter Net Income | 408,750,000 | -153,000,000 | 2,070,940,000 | 2,649,560,000 | 2,090,040,000 |
| 60-Month Beta | 1.08 | 0.63 | 0.87 | 0.86 | 0.86 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.30 on 04/26/23 | 0.57 on 02/21/24 | 0.82 on 01/16/24 | 2.11 on 02/28/24 | 1.47 on 02/29/24 |
| Latest Earnings Date | 04/24/24 | 05/06/24 | 04/22/24 | 05/23/24 | 05/23/24 |
| Most Recent Dividend | 0.269 on 07/29/22 | 1.545 on 03/07/24 | 0.582 on 08/14/23 | 0.994 on 10/25/23 | 0.707 on 10/05/23 |
| Next Ex-Dividends Date | 07/29/22 | 03/07/24 | 08/14/23 | 10/25/23 | 10/05/23 |
| Ratios | |||||
| Price/Earnings ttm | 4.94 | 6.41 | 18.23 | 11.88 | 10.14 |