Grupo Financiero Santander Mexico (BSMX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BSMX | HSBC | HDB | RY | TD |
| Company | Grupo Financiero Santander Mexico | HSBC Holdings Plc | Hdfc Bank Ltd | Royal Bank of Canada | Toronto Dominion Bank |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 5.16 | 27.53 | 70.69 | 82.47 | 57.30 |
| High | 5.16 | 27.56 | 70.93 | 82.50 | 57.33 |
| Low | 4.97 | 27.21 | 68.79 | 81.20 | 56.80 |
| Last | 5.06 | 27.29 | 68.84 | 81.33 | 56.99 |
| Change | -0.19 | -0.21 | -3.96 | -2.13 | -1.12 |
| % Change | -3.62% | -0.76% | -5.44% | -2.55% | -1.93% |
| Volume | 554,900 | 1,926,500 | 2,304,800 | 1,083,200 | 1,839,200 |
| 20-Day Average Volume | 288,565 | 2,241,560 | 1,268,960 | 1,017,505 | 1,677,265 |
| Previous Close | 5.25 | 27.50 | 72.80 | 83.46 | 58.11 |
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.28 | 27.29 | 72.98 | 83.97 | 58.02 |
| 20-Day Raw Stochastic | 14.06% | 56.59% | 0.68% | 2.63% | 24.56% |
| 20-Day Relative Strength | 47.84% | 53.79% | 45.03% | 44.77% | 52.90% |
| Weighted Alpha | +11.65 | -11.67 | +43.89 | +11.26 | +15.86 |
| Today's Opinion | 64% Buy | 80% Buy | 64% Buy | 56% Buy | 80% Buy |
| Previous Opinion | 80% Buy | 88% Buy | 88% Buy | 80% Buy | 96% Buy |
| Last Month's Opinion | 80% Buy | 64% Buy | 100% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.95% since 01/20/21 | -1.87% since 01/20/21 | -8.46% since 01/20/21 | -4.81% since 01/20/21 | -3.72% since 01/20/21 |
| Low | 4.97 on 01/27/21 | 27.08 on 01/25/21 | 68.79 on 01/27/21 | 81.20 on 01/27/21 | 56.80 on 01/27/21 |
| High | 5.38 on 01/21/21 | 28.64 on 01/21/21 | 74.99 on 01/25/21 | 85.96 on 01/21/21 | 59.36 on 01/21/21 |
| 1-Month | |||||
| %Chg | unch since 12/24/20 | +4.76% since 12/24/20 | -1.02% since 12/24/20 | -0.66% since 12/24/20 | +1.62% since 12/24/20 |
| Low | 4.97 on 01/27/21 | 25.53 on 01/05/21 | 68.79 on 01/27/21 | 81.20 on 01/27/21 | 55.95 on 12/28/20 |
| High | 5.61 on 01/08/21 | 28.64 on 01/21/21 | 76.12 on 01/19/21 | 86.14 on 01/14/21 | 59.97 on 01/14/21 |
| 3-Month | |||||
| %Chg | +37.87% since 10/27/20 | +26.81% since 10/27/20 | +14.92% since 10/27/20 | +15.36% since 10/27/20 | +27.81% since 10/27/20 |
| Low | 3.35 on 10/29/20 | 20.42 on 10/28/20 | 56.86 on 10/30/20 | 67.78 on 10/29/20 | 42.90 on 10/29/20 |
| High | 5.70 on 12/04/20 | 28.74 on 12/04/20 | 76.12 on 01/19/21 | 86.14 on 01/14/21 | 59.97 on 01/14/21 |
| 6-Month | |||||
| %Chg | +58.12% since 07/27/20 | +20.38% since 07/27/20 | +41.79% since 07/27/20 | +16.44% since 07/27/20 | +26.84% since 07/27/20 |
| Low | 2.86 on 09/10/20 | 17.95 on 09/25/20 | 45.40 on 08/03/20 | 67.78 on 10/29/20 | 42.90 on 10/29/20 |
| High | 5.70 on 12/04/20 | 28.74 on 12/04/20 | 76.12 on 01/19/21 | 86.14 on 01/14/21 | 59.97 on 01/14/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,126,345 | 112,021,664 | 133,061,080 | 118,692,472 | 105,563,848 |
| Shares Outstanding, K | 1,357,399 | 4,073,515 | 1,827,762 | 1,422,148 | 1,816,621 |
| Annual Sales | 7,287,850,000 | 82,685,000,000 | 18,705,600,000 | 45,548,250,000 | 39,934,040,000 |
| Annual Net Income | 1,059,810,000 | 6,059,000,000 | 3,452,500,000 | 8,504,270,000 | 8,848,690,000 |
| Last Quarter Sales | 1,501,060,000 | 5,450,000,000 | 5,418,070,000 | 10,226,900,000 | 9,988,610,000 |
| Last Quarter Net Income | 227,860,000 | 1,830,000,000 | 1,192,630,000 | 2,424,880,000 | 3,831,070,000 |
| 60-Month Beta | 1.40 | 0.61 | 0.89 | 0.99 | 1.04 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | 2.23 on 12/02/20 | 1.59 on 12/03/20 |
| Latest Earnings Date | 02/03/21 | 02/16/21 | 01/15/21 | 02/18/21 | 02/25/21 |
| Most Recent Dividend | 0.161 on 12/24/19 | 1.045 on 02/27/20 | 0.095 on 07/31/19 | 0.848 on 01/25/21 | 0.620 on 01/07/21 |
| Next Ex-Dividends Date | 12/24/19 | 02/27/20 | 07/31/19 | 01/25/21 | 01/07/21 |
| Ratios | |||||
| Price/Earnings ttm | 7.41 | 18.83 | 33.64 | 13.97 | 14.38 |
