Grupo Financiero Santander Mexico (BSMX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
Want to compare other data? Select Fields| Symbol | BSMX | HSBC | HDB | RY | TD |
| Company | Grupo Financiero Santander Mexico | HSBC Holdings Plc | Hdfc Bank Ltd | Royal Bank of Canada | Toronto Dominion Bank |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 7.23 | 38.83 | 61.70 | 81.57 | 56.72 |
| High | 7.26 | 38.85 | 61.86 | 81.73 | 56.95 |
| Low | 7.12 | 38.68 | 61.35 | 81.36 | 56.60 |
| Last | 7.26 | 38.77 | 61.74 | 81.52 | 56.74 |
| Change | +0.08 | +0.15 | +0.10 | +0.09 | +0.04 |
| % Change | +1.11% | +0.39% | +0.16% | +0.11% | +0.07% |
| Volume | 541,300 | 1,213,200 | 1,156,100 | 884,200 | 1,121,300 |
| 20-Day Average Volume | 504,160 | 1,582,590 | 1,178,575 | 987,715 | 948,405 |
| Previous Close | 7.18 | 38.62 | 61.64 | 81.43 | 56.70 |
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.96 | 38.69 | 62.67 | 79.68 | 56.20 |
| 20-Day Raw Stochastic | 100.00% | 59.18% | 30.65% | 93.75% | 84.51% |
| 20-Day Relative Strength | 64.76% | 55.33% | 47.62% | 63.84% | 53.07% |
| Weighted Alpha | +5.70 | -6.60 | +17.50 | +9.20 | +3.00 |
| Today's Opinion | 40% Buy | 24% Buy | 40% Buy | 72% Buy | 24% Sell |
| Previous Opinion | 40% Buy | 8% Buy | 40% Buy | 72% Buy | 24% Sell |
| Last Month's Opinion | 16% Sell | 24% Sell | 88% Buy | 40% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.76% since 01/10/20 | +1.65% since 01/10/20 | -0.26% since 01/10/20 | +2.09% since 01/10/20 | +1.54% since 01/10/20 |
| Low | 6.91 on 01/15/20 | 38.15 on 01/13/20 | 61.35 on 01/17/20 | 79.69 on 01/13/20 | 55.62 on 01/15/20 |
| High | 7.26 on 01/17/20 | 38.85 on 01/17/20 | 63.22 on 01/14/20 | 81.73 on 01/17/20 | 56.95 on 01/17/20 |
| 1-Month | |||||
| %Chg | +5.22% since 12/17/19 | -0.36% since 12/17/19 | -4.09% since 12/17/19 | +2.45% since 12/17/19 | unch since 12/17/19 |
| Low | 6.75 on 12/31/19 | 37.90 on 01/08/20 | 60.37 on 01/06/20 | 78.37 on 12/24/19 | 55.54 on 12/24/19 |
| High | 7.26 on 01/17/20 | 39.37 on 01/02/20 | 65.38 on 12/18/19 | 81.73 on 01/17/20 | 56.96 on 01/08/20 |
| 3-Month | |||||
| %Chg | +6.30% since 10/17/19 | -0.26% since 10/17/19 | +7.00% since 10/17/19 | +0.52% since 10/17/19 | +0.87% since 10/17/19 |
| Low | 6.15 on 12/03/19 | 36.04 on 12/03/19 | 56.97 on 10/18/19 | 78.30 on 12/10/19 | 54.73 on 12/10/19 |
| High | 7.26 on 01/17/20 | 39.69 on 10/24/19 | 65.38 on 12/18/19 | 82.58 on 10/22/19 | 58.40 on 11/25/19 |
| 6-Month | |||||
| %Chg | -4.10% since 07/17/19 | -5.97% since 07/17/19 | -1.94% since 07/17/19 | +2.04% since 07/17/19 | -3.52% since 07/17/19 |
| Low | 6.05 on 09/04/19 | 35.35 on 08/28/19 | 51.03 on 09/19/19 | 73.19 on 08/23/19 | 53.44 on 09/03/19 |
| High | 7.64 on 07/25/19 | 41.86 on 07/23/19 | 65.38 on 12/18/19 | 82.58 on 10/22/19 | 59.31 on 07/19/19 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,854,717 | 157,098,288 | 112,091,320 | 116,628,864 | 103,221,408 |
| Shares Outstanding, K | 1,357,399 | 4,052,058 | 1,815,538 | 1,430,678 | 1,819,200 |
| Annual Sales | 6,635,300,000 | 75,436,000,000 | 17,377,600,000 | 50,851,710,000 | 44,491,670,000 |
| Annual Net Income | 1,008,290,000 | 12,698,000,000 | 3,182,500,000 | 9,675,860,000 | 8,779,000,000 |
| Last Quarter Sales | 1,831,550,000 | 13,867,000,000 | 4,799,960,000 | 12,708,040,000 | 11,090,010,000 |
| Last Quarter Net Income | 284,130,000 | 3,477,000,000 | 902,260,000 | 2,416,720,000 | 2,153,810,000 |
| 60-Month Beta | 1.38 | 0.71 | 0.40 | 1.08 | 1.03 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | 2.18 on 12/04/19 | 1.59 on 12/05/19 |
| Latest Earnings Date | 01/30/20 | 02/18/20 | 01/17/20 | 02/28/20 | 02/27/20 |
| Most Recent Dividend | 0.161 on 12/24/19 | 0.495 on 10/10/19 | 0.095 on 07/31/19 | 0.793 on 10/23/19 | 0.570 on 01/09/20 |
| Next Ex-Dividends Date | 12/24/19 | 10/10/19 | 07/31/19 | 01/24/20 | 01/09/20 |
| Ratios | |||||
| Price/Earnings ttm | 8.98 | 11.77 | 34.15 | 12.17 | 11.27 |
