Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Grupo Financiero Santander Mexico (BSMX)

Grupo Financiero Santander Mexico (BSMX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 5.16 27.53 70.69 82.47 57.30
High 5.16 27.56 70.93 82.50 57.33
Low 4.97 27.21 68.79 81.20 56.80
Last 5.06 27.29 68.84 81.33 56.99
Change -0.19 -0.21 -3.96 -2.13 -1.12
% Change -3.62% -0.76% -5.44% -2.55% -1.93%
Volume 554,900 1,926,500 2,304,800 1,083,200 1,839,200
20-Day Average Volume 288,565 2,241,560 1,268,960 1,017,505 1,677,265
Previous Close 5.25 27.50 72.80 83.46 58.11
Industry Banks - Foreign Banks - Foreign Banks - Foreign Banks - Foreign Banks - Foreign
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 5.28 27.29 72.98 83.97 58.02
20-Day Raw Stochastic 14.06% 56.59% 0.68% 2.63% 24.56%
20-Day Relative Strength 47.84% 53.79% 45.03% 44.77% 52.90%
Weighted Alpha +11.65 -11.67 +43.89 +11.26 +15.86
Today's Opinion 64% Buy 80% Buy 64% Buy 56% Buy 80% Buy
Previous Opinion 80% Buy 88% Buy 88% Buy 80% Buy 96% Buy
Last Month's Opinion 80% Buy 64% Buy 100% Buy 88% Buy 100% Buy
Performance  
5-Days  
%Chg -5.95% since 01/20/21 -1.87% since 01/20/21 -8.46% since 01/20/21 -4.81% since 01/20/21 -3.72% since 01/20/21
Low 4.97 on 01/27/21 27.08 on 01/25/21 68.79 on 01/27/21 81.20 on 01/27/21 56.80 on 01/27/21
High 5.38 on 01/21/21 28.64 on 01/21/21 74.99 on 01/25/21 85.96 on 01/21/21 59.36 on 01/21/21
1-Month  
%Chg unch since 12/24/20 +4.76% since 12/24/20 -1.02% since 12/24/20 -0.66% since 12/24/20 +1.62% since 12/24/20
Low 4.97 on 01/27/21 25.53 on 01/05/21 68.79 on 01/27/21 81.20 on 01/27/21 55.95 on 12/28/20
High 5.61 on 01/08/21 28.64 on 01/21/21 76.12 on 01/19/21 86.14 on 01/14/21 59.97 on 01/14/21
3-Month  
%Chg +37.87% since 10/27/20 +26.81% since 10/27/20 +14.92% since 10/27/20 +15.36% since 10/27/20 +27.81% since 10/27/20
Low 3.35 on 10/29/20 20.42 on 10/28/20 56.86 on 10/30/20 67.78 on 10/29/20 42.90 on 10/29/20
High 5.70 on 12/04/20 28.74 on 12/04/20 76.12 on 01/19/21 86.14 on 01/14/21 59.97 on 01/14/21
6-Month  
%Chg +58.12% since 07/27/20 +20.38% since 07/27/20 +41.79% since 07/27/20 +16.44% since 07/27/20 +26.84% since 07/27/20
Low 2.86 on 09/10/20 17.95 on 09/25/20 45.40 on 08/03/20 67.78 on 10/29/20 42.90 on 10/29/20
High 5.70 on 12/04/20 28.74 on 12/04/20 76.12 on 01/19/21 86.14 on 01/14/21 59.97 on 01/14/21
Key Statistics  
Market Capitalization, $K 7,126,345 112,021,664 133,061,080 118,692,472 105,563,848
Shares Outstanding, K 1,357,399 4,073,515 1,827,762 1,422,148 1,816,621
Annual Sales 7,287,850,000 82,685,000,000 18,705,600,000 45,548,250,000 39,934,040,000
Annual Net Income 1,059,810,000 6,059,000,000 3,452,500,000 8,504,270,000 8,848,690,000
Last Quarter Sales 1,501,060,000 5,450,000,000 5,418,070,000 10,226,900,000 9,988,610,000
Last Quarter Net Income 227,860,000 1,830,000,000 1,192,630,000 2,424,880,000 3,831,070,000
60-Month Beta 1.40 0.61 0.89 0.99 1.04
Per-Share Information  
Most Recent Earnings N/A N/A N/A 2.23 on 12/02/20 1.59 on 12/03/20
Latest Earnings Date 02/03/21 02/16/21 01/15/21 02/18/21 02/25/21
Most Recent Dividend 0.161 on 12/24/19 1.045 on 02/27/20 0.095 on 07/31/19 0.848 on 01/25/21 0.620 on 01/07/21
Next Ex-Dividends Date 12/24/19 02/27/20 07/31/19 01/25/21 01/07/21
Ratios  
Price/Earnings ttm 7.41 18.83 33.64 13.97 14.38
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar