Black Stone Minerals LP (BSM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BSM | WPZ | TEGP | HESM | CELP |
| Company | Black Stone Minerals LP | Williams Partners LP | Tallgrass Energy Gp LP | Hess Midstream Partners LP | Cypress Energy Partners LP |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 15.80 | 47.49 | 22.56 | 35.49 | 0.4660 |
| High | 16.11 | 47.87 | 22.70 | 35.71 | 0.4900 |
| Low | 15.77 | 46.98 | 22.09 | 34.56 | 0.4400 |
| Last | 16.08 | 47.37 | 22.16 | 34.96 | 0.4883 |
| Change | +0.24 | -0.18 | -0.39 | -0.67 | +0.0581 |
| % Change | +1.52% | -0.38% | -1.73% | -1.88% | +13.51% |
| Volume | 301,062 | 44,794,102 | 2,876,200 | 1,327,562 | 340,300 |
| 20-Day Average Volume | 480,162 | 4,402,510 | 1,754,555 | 768,431 | 377,695 |
| Previous Close | 15.84 | 47.55 | 22.55 | 35.63 | 0.4302 |
| Industry | E&P MLP | E&P MLP | E&P MLP | E&P MLP | E&P MLP |
| Has Options | Yes | No | No | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 16.08 | 44.68 | 22.29 | 35.55 | 0.7436 |
| 20-Day Raw Stochastic | 62.05% | 90.33% | 29.39% | 35.38% | 7.92% |
| 20-Day Relative Strength | 52.95% | 76.46% | 52.73% | 49.33% | 33.95% |
| Weighted Alpha | -3.61 | +31.90 | -11.60 | +21.35 | -60.41 |
| Today's Opinion | 40% Sell | N/A | N/A | 56% Buy | 88% Sell |
| Previous Opinion | 56% Sell | N/A | N/A | 88% Buy | 88% Sell |
| Last Month's Opinion | 88% Sell | N/A | N/A | 100% Buy | Hold |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.62% since 04/18/24 | +1.89% since 08/03/18 | -1.20% since 06/22/18 | +0.57% since 04/18/24 | +17.10% since 04/29/22 |
| Low | 15.36 on 04/19/24 | 46.36 on 08/06/18 | 22.09 on 06/29/18 | 34.56 on 04/25/24 | 0.4010 on 05/02/22 |
| High | 16.11 on 04/25/24 | 48.11 on 08/09/18 | 23.89 on 06/27/18 | 35.90 on 04/24/24 | 0.4999 on 05/05/22 |
| 1-Month | |||||
| %Chg | +1.07% since 03/25/24 | +14.70% since 07/10/18 | +4.92% since 05/29/18 | -1.66% since 03/25/24 | -63.83% since 04/06/22 |
| Low | 15.04 on 04/18/24 | 40.46 on 07/18/18 | 21.08 on 05/30/18 | 34.07 on 04/16/24 | 0.3901 on 04/27/22 |
| High | 16.70 on 04/08/24 | 48.11 on 08/09/18 | 23.89 on 06/27/18 | 36.84 on 04/03/24 | 1.6299 on 04/14/22 |
| 3-Month | |||||
| %Chg | -2.55% since 01/25/24 | +27.99% since 05/10/18 | +16.51% since 03/29/18 | +4.01% since 01/25/24 | -46.62% since 02/04/22 |
| Low | 14.88 on 02/21/24 | 36.96 on 05/11/18 | 18.08 on 04/03/18 | 32.15 on 02/09/24 | 0.3901 on 04/27/22 |
| High | 16.70 on 04/08/24 | 48.11 on 08/09/18 | 23.89 on 06/27/18 | 36.84 on 04/03/24 | 3.6700 on 03/08/22 |
| 6-Month | |||||
| %Chg | -10.47% since 10/25/23 | +23.01% since 02/09/18 | -13.91% since 12/29/17 | +16.14% since 10/25/23 | -71.28% since 11/05/21 |
| Low | 14.88 on 02/21/24 | 32.74 on 03/15/18 | 17.14 on 03/26/18 | 29.20 on 11/08/23 | 0.3901 on 04/27/22 |
| High | 18.55 on 11/06/23 | 48.11 on 08/09/18 | 26.70 on 01/23/18 | 36.84 on 04/03/24 | 3.6700 on 03/08/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,331,358 | 46,264,856 | 4,094,946 | 8,063,390 | 6,036 |
| Shares Outstanding, K | 210,313 | 976,670 | 184,790 | 226,309 | 12,361 |
| Annual Sales | 592,220,000 | 8,010,000,000 | 655,900,000 | 1,348,600,000 | 117,320,000 |
| Annual Net Income | 422,550,000 | 871,000,000 | -128,730,000 | 118,600,000 | -10,600,000 |
| Last Quarter Sales | 190,840,000 | 2,086,000,000 | 179,090,000 | 356,500,000 | 26,080,000 |
| Last Quarter Net Income | 147,650,000 | 426,000,000 | 16,740,000 | 37,500,000 | -3,060,000 |
| 60-Month Beta | 0.92 | 1.65 | 1.88 | 1.50 | 1.49 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.65 on 02/19/24 | N/A | N/A | 0.55 on 01/31/24 | -0.30 on 04/15/22 |
| Latest Earnings Date | 05/06/24 | 08/01/18 | 08/01/18 | 04/25/24 | 05/13/22 |
| Most Recent Dividend | 0.475 on 02/15/24 | 0.629 on 08/02/18 | 0.488 on 04/27/18 | 0.634 on 02/07/24 | 0.210 on 05/07/20 |
| Next Ex-Dividends Date | 05/09/24 | 08/02/18 | 04/27/18 | 05/01/24 | 05/07/20 |
| Ratios | |||||
| Price/Earnings ttm | 9.10 | 32.35 | 26.85 | 16.90 | 0.00 |