Black Stone Minerals LP (BSM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BSM | TGE | CNXM | HESM | CELP |
Company | Black Stone Minerals LP | Tallgrass Energy Gp LP | CNX Midstream Partners LP | Hess Midstream Partners LP | Cypress Energy Partners LP |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 15.88 | 22.39 | 9.76 | 36.00 | 0.4660 |
High | 16.00 | 22.39 | 10.07 | 36.40 | 0.4900 |
Low | 15.81 | 22.39 | 9.07 | 35.84 | 0.4400 |
Last | 15.98 | 22.39 | 9.16 | 36.13 | 0.4883 |
Change | +0.14 | unch | -0.62 | +0.30 | +0.0581 |
% Change | +0.88% | unch | -6.34% | +0.84% | +13.51% |
Volume | 461,900 | 200 | 9,403,500 | 832,100 | 340,300 |
20-Day Average Volume | 414,190 | 10,086,285 | 1,138,170 | 837,490 | 377,695 |
Previous Close | 15.84 | 22.39 | 9.78 | 35.83 | 0.4302 |
Industry | E&P MLP | E&P MLP | E&P MLP | E&P MLP | E&P MLP |
Has Options | Yes | No | No | Yes | No |
Technicals | |||||
20-Day Moving Average | 15.56 | 17.72 | 9.47 | 35.36 | 0.7436 |
20-Day Raw Stochastic | 98.13% | 99.81% | 28.30% | 87.23% | 7.92% |
20-Day Relative Strength | 55.43% | 65.32% | 48.57% | 66.43% | 33.95% |
Weighted Alpha | -0.90 | -12.60 | -21.60 | +29.20 | -60.41 |
Today's Opinion | 64% Sell | 8% Buy | Hold | 100% Buy | 88% Sell |
Previous Opinion | 72% Sell | 8% Buy | 40% Buy | 100% Buy | 88% Sell |
Last Month's Opinion | 88% Sell | 40% Sell | 8% Sell | 100% Buy | Hold |
Performance | |||||
5-Days | |||||
%Chg | +1.65% since 03/21/24 | +20.77% since 04/09/20 | -8.40% since 09/18/20 | +0.87% since 03/21/24 | +17.10% since 04/29/22 |
Low | 15.60 on 03/22/24 | 18.60 on 04/13/20 | 9.07 on 09/25/20 | 35.39 on 03/26/24 | 0.4010 on 05/02/22 |
High | 16.00 on 03/28/24 | 22.41 on 04/16/20 | 10.30 on 09/23/20 | 36.40 on 03/28/24 | 0.4999 on 05/05/22 |
1-Month | |||||
%Chg | +2.90% since 02/28/24 | +47.21% since 03/17/20 | -9.66% since 08/25/20 | +6.33% since 02/28/24 | -63.83% since 04/06/22 |
Low | 14.93 on 03/04/24 | 12.03 on 03/20/20 | 8.71 on 09/03/20 | 33.99 on 02/29/24 | 0.3901 on 04/27/22 |
High | 16.00 on 03/28/24 | 22.41 on 04/16/20 | 10.30 on 09/23/20 | 36.40 on 03/28/24 | 1.6299 on 04/14/22 |
3-Month | |||||
%Chg | +0.88% since 12/28/23 | +0.45% since 01/17/20 | +29.38% since 06/25/20 | +14.12% since 12/28/23 | -46.62% since 02/04/22 |
Low | 14.88 on 02/21/24 | 10.93 on 03/17/20 | 6.15 on 07/13/20 | 30.72 on 01/09/24 | 0.3901 on 04/27/22 |
High | 16.62 on 01/30/24 | 22.41 on 04/16/20 | 10.71 on 08/14/20 | 36.40 on 03/28/24 | 3.6700 on 03/08/22 |
6-Month | |||||
%Chg | -7.74% since 09/28/23 | +18.09% since 10/17/19 | +11.57% since 03/25/20 | +23.18% since 09/28/23 | -71.28% since 11/05/21 |
Low | 14.88 on 02/21/24 | 10.93 on 03/17/20 | 5.81 on 05/14/20 | 27.57 on 10/04/23 | 0.3901 on 04/27/22 |
High | 18.55 on 11/06/23 | 22.41 on 04/16/20 | 12.86 on 04/24/20 | 36.40 on 03/28/24 | 3.6700 on 03/08/22 |
Key Statistics | |||||
Market Capitalization, $K | 3,331,358 | 6,308,786 | 822,559 | 8,108,652 | 6,036 |
Shares Outstanding, K | 210,313 | 281,768 | 89,799 | 226,309 | 12,361 |
Annual Sales | 592,220,000 | 868,550,000 | 305,800,000 | 1,348,600,000 | 117,320,000 |
Annual Net Income | 422,550,000 | 248,810,000 | 174,310,000 | 118,600,000 | -10,600,000 |
Last Quarter Sales | 190,840,000 | 232,960,000 | 66,040,000 | 356,500,000 | 26,080,000 |
Last Quarter Net Income | 147,650,000 | 54,080,000 | 32,550,000 | 37,500,000 | -3,060,000 |
60-Month Beta | 0.92 | 0.90 | 1.12 | 1.50 | 1.49 |
Per-Share Information | |||||
Most Recent Earnings | 0.65 on 02/19/24 | N/A | 0.49 on 04/27/20 | 0.55 on 01/31/24 | -0.30 on 04/15/22 |
Latest Earnings Date | 05/06/24 | 05/05/20 | 11/03/20 | 04/24/24 | 05/13/22 |
Most Recent Dividend | 0.475 on 02/15/24 | 0.550 on 10/30/19 | 0.500 on 08/06/20 | 0.634 on 02/07/24 | 0.210 on 05/07/20 |
Next Ex-Dividends Date | 02/15/24 | 10/30/19 | 08/06/20 | 02/07/24 | 05/07/20 |
Ratios | |||||
Price/Earnings ttm | 9.08 | 15.88 | 4.49 | 16.97 | 0.00 |