Biosig Technologies (BSGM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BSGM | TMO | ISRG | EW | FMS |
| Company | Biosig Technologies | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Edwards Lifesciences Corp | Fresenius Medical Care Ag ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 1.4400 | 534.80 | 385.00 | 86.45 | 19.05 |
| High | 1.4400 | 544.87 | 385.00 | 86.45 | 19.05 |
| Low | 1.4400 | 529.64 | 385.00 | 86.45 | 19.05 |
| Last | 1.4400 | 541.52 | 385.00 | 86.45 | 19.05 |
| Change | -0.1000 | -5.73 | +12.37 | unch | -0.34 |
| % Change | -6.49% | -1.05% | +3.32% | unch | -1.75% |
| Volume | 3,793 | 2,075,700 | 5,213 | 375 | 3,233 |
| 20-Day Average Volume | 2,698,719 | 1,261,330 | 1,399,611 | 2,826,484 | 295,812 |
| Previous Close | 1.5400 | 547.25 | 372.63 | 86.45 | 19.39 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.0594 | 571.40 | 387.08 | 91.73 | 18.93 |
| 20-Day Raw Stochastic | 39.00% | 19.70% | 45.80% | 4.64% | 65.18% |
| 20-Day Relative Strength | 55.58% | 37.18% | 50.58% | 42.25% | 48.33% |
| Weighted Alpha | -90.53 | -2.29 | +31.47 | +5.21 | -17.30 |
| Today's Opinion | 40% Sell | 40% Buy | 40% Buy | 56% Buy | 88% Sell |
| Previous Opinion | 40% Sell | 40% Buy | 56% Buy | 56% Buy | 88% Sell |
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | 88% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.88% since 04/12/24 | -5.75% since 04/11/24 | +0.05% since 04/12/24 | -4.24% since 04/12/24 | +3.59% since 04/12/24 |
| Low | 1.0400 on 04/15/24 | 529.64 on 04/18/24 | 369.15 on 04/18/24 | 85.98 on 04/18/24 | 18.48 on 04/16/24 |
| High | 2.4400 on 04/17/24 | 573.39 on 04/12/24 | 392.29 on 04/15/24 | 91.73 on 04/15/24 | 19.41 on 04/18/24 |
| 1-Month | |||||
| %Chg | +162.53% since 03/19/24 | -6.64% since 03/18/24 | -1.42% since 03/19/24 | -8.33% since 03/19/24 | -2.46% since 03/19/24 |
| Low | 0.4555 on 03/26/24 | 529.64 on 04/18/24 | 369.15 on 04/18/24 | 85.98 on 04/18/24 | 18.32 on 04/12/24 |
| High | 2.9800 on 04/09/24 | 589.93 on 04/09/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 19.70 on 03/20/24 |
| 3-Month | |||||
| %Chg | -46.47% since 01/19/24 | -0.53% since 01/18/24 | +2.72% since 01/19/24 | +16.34% since 01/19/24 | -2.56% since 01/19/24 |
| Low | 0.2619 on 02/22/24 | 529.64 on 04/18/24 | 362.14 on 01/24/24 | 71.92 on 01/25/24 | 18.32 on 04/12/24 |
| High | 2.9800 on 04/09/24 | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 21.48 on 02/14/24 |
| 6-Month | |||||
| %Chg | -75.44% since 10/19/23 | +15.89% since 10/18/23 | +40.79% since 10/19/23 | +25.14% since 10/19/23 | +9.48% since 10/19/23 |
| Low | 0.2619 on 02/22/24 | 415.60 on 10/25/23 | 254.85 on 10/30/23 | 60.57 on 10/30/23 | 16.37 on 10/27/23 |
| High | 5.8890 on 10/20/23 | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 21.52 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 17,245 | 206,705,760 | 132,078,328 | 52,036,584 | 11,378,576 |
| Shares Outstanding, K | 11,198 | 381,714 | 354,449 | 601,927 | 586,827 |
| Annual Sales | 290,000 | 42,857,000,000 | 7,124,100,000 | 6,004,800,000 | 21,054,650,000 |
| Annual Net Income | -27,050,000 | 5,995,000,000 | 1,798,000,000 | 1,402,400,000 | 540,060,000 |
| Last Quarter Sales | 0 | 10,886,000,000 | 1,928,300,000 | 1,534,100,000 | 5,371,060,000 |
| Last Quarter Net Income | -11,090,000 | 1,630,000,000 | 606,200,000 | 369,900,000 | 202,510,000 |
| 60-Month Beta | 1.21 | 0.80 | 1.36 | 1.05 | 1.00 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.60 on 11/14/23 | 5.67 on 01/31/24 | 1.50 on 04/18/24 | 0.64 on 02/06/24 | 0.47 on 02/20/24 |
| Latest Earnings Date | 05/20/24 | 04/24/24 | 04/18/24 | 04/25/24 | 05/14/24 |
| Most Recent Dividend | N/A | 0.390 on 03/14/24 | N/A | N/A | 0.415 on 05/17/23 |
| Next Ex-Dividends Date | N/A | 03/14/24 | N/A | N/A | 05/17/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.41 | 82.78 | 34.76 | 13.75 |