Biosig Technologies (BSGM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BSGM | TMO | ISRG | ALC | IQV |
| Company | Biosig Technologies | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Alcon Inc | Iqvia Holdings Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 0.4200 | 622.08 | 484.18 | 97.93 | 234.47 |
| High | 0.4479 | 623.00 | 491.83 | 98.49 | 237.74 |
| Low | 0.4200 | 608.86 | 477.08 | 96.47 | 230.24 |
| Last | 0.4479 | 618.46 | 490.93 | 98.22 | 237.30 |
| Change | unch | -5.75 | +6.69 | +0.10 | +2.10 |
| % Change | unch | -0.92% | +1.38% | +0.10% | +0.89% |
| Volume | 4,700 | 1,324,000 | 1,239,200 | 708,500 | 1,227,400 |
| 20-Day Average Volume | 15,460 | 1,094,200 | 1,130,410 | 775,005 | 964,735 |
| Previous Close | 0.4479 | 624.21 | 484.24 | 98.12 | 235.20 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.4444 | 610.38 | 482.60 | 95.80 | 244.81 |
| 20-Day Raw Stochastic | 52.05% | 70.64% | 89.13% | 95.18% | 31.18% |
| 20-Day Relative Strength | 46.27% | 58.57% | 61.52% | 62.05% | 48.04% |
| Weighted Alpha | -74.21 | +22.30 | +68.57 | +26.85 | +12.12 |
| Today's Opinion | 40% Sell | 100% Buy | 100% Buy | 100% Buy | 56% Buy |
| Previous Opinion | 56% Sell | 100% Buy | 100% Buy | 100% Buy | 40% Buy |
| Last Month's Opinion | 72% Sell | 88% Buy | 100% Buy | 80% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.38% since 09/04/24 | +1.07% since 09/04/24 | +1.91% since 09/04/24 | +3.97% since 09/04/24 | -4.64% since 09/04/24 |
| Low | 0.4000 on 09/06/24 | 601.26 on 09/05/24 | 466.00 on 09/06/24 | 93.89 on 09/06/24 | 230.24 on 09/11/24 |
| High | 0.4496 on 09/06/24 | 627.88 on 09/10/24 | 491.83 on 09/11/24 | 98.49 on 09/11/24 | 249.54 on 09/05/24 |
| 1-Month | |||||
| %Chg | -12.00% since 08/09/24 | +3.74% since 08/09/24 | +5.94% since 08/09/24 | +5.70% since 08/09/24 | -0.07% since 08/09/24 |
| Low | 0.3705 on 08/23/24 | 591.59 on 08/12/24 | 458.27 on 08/12/24 | 90.93 on 08/12/24 | 230.24 on 09/11/24 |
| High | 0.5200 on 08/13/24 | 627.88 on 09/10/24 | 493.97 on 08/23/24 | 98.49 on 09/11/24 | 252.88 on 08/29/24 |
| 3-Month | |||||
| %Chg | -4.70% since 06/11/24 | +7.39% since 06/11/24 | +17.23% since 06/11/24 | +8.37% since 06/11/24 | +10.11% since 06/11/24 |
| Low | 0.2010 on 06/12/24 | 528.37 on 07/09/24 | 413.82 on 07/18/24 | 87.79 on 07/10/24 | 205.06 on 07/05/24 |
| High | 0.5470 on 06/13/24 | 627.88 on 09/10/24 | 493.97 on 08/23/24 | 98.49 on 09/11/24 | 252.88 on 08/29/24 |
| 6-Month | |||||
| %Chg | -15.49% since 03/11/24 | +3.17% since 03/11/24 | +29.57% since 03/11/24 | +11.42% since 03/11/24 | -8.23% since 03/11/24 |
| Low | 0.2010 on 06/12/24 | 528.37 on 07/09/24 | 364.17 on 04/19/24 | 77.54 on 04/30/24 | 205.06 on 07/05/24 |
| High | 2.9800 on 04/09/24 | 627.88 on 09/10/24 | 493.97 on 08/23/24 | 98.49 on 09/11/24 | 261.72 on 03/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,354 | 238,270,960 | 171,759,936 | 48,382,976 | 42,853,440 |
| Shares Outstanding, K | 14,186 | 381,716 | 354,700 | 493,100 | 182,200 |
| Annual Sales | 20,000 | 42,857,000,000 | 7,124,100,000 | 9,455,000,000 | 14,984,000,000 |
| Annual Net Income | -29,040,000 | 5,995,000,000 | 1,798,000,000 | 974,000,000 | 1,358,000,000 |
| Last Quarter Sales | 10,000 | 10,541,000,000 | 2,009,900,000 | 2,496,000,000 | 3,814,000,000 |
| Last Quarter Net Income | -3,920,000 | 1,547,000,000 | 526,900,000 | 223,000,000 | 363,000,000 |
| 60-Month Beta | 0.65 | 0.78 | 1.39 | 0.98 | 1.49 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.30 on 08/14/24 | 5.37 on 07/24/24 | 1.78 on 07/18/24 | 0.74 on 08/20/24 | 2.64 on 07/22/24 |
| Latest Earnings Date | 08/12/24 | 10/23/24 | 10/17/24 | 08/20/24 | 07/22/24 |
| Most Recent Dividend | N/A | 0.390 on 06/14/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/13/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.41 | 96.46 | 33.50 | 24.88 |