Broadsoft Inc (BSFT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BSFT | AVYA | SEND | ATEN | DZSI |
| Company | Broadsoft Inc | Avaya Holdings Corp | Sendgrid Inc | A10 Networks Inc | Dasan Zhone Solutions Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 54.95 | 0.3109 | 50.25 | 12.82 | 1.0800 |
| High | 54.95 | 0.3228 | 54.94 | 13.02 | 1.1500 |
| Low | 54.95 | 0.2701 | 50.25 | 12.72 | 1.0700 |
| Last | 54.95 | 0.2753 | 54.08 | 12.94 | 1.1300 |
| Change | +0.05 | -0.0331 | +3.78 | +0.09 | +0.0600 |
| % Change | +0.09% | -10.73% | +7.51% | +0.70% | +5.61% |
| Volume | 19,000 | 4,114,800 | 4,759,000 | 247,073 | 75,542 |
| 20-Day Average Volume | 826,235 | 12,432,549 | 970,070 | 400,428 | 103,584 |
| Previous Close | 54.90 | 0.3084 | 50.30 | 12.85 | 1.0700 |
| Industry | Communication Network Software | Communication Network Software | Communication Network Software | Communication Network Software | Communications Infrastructure |
| Has Options | No | No | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 54.88 | 0.3211 | 47.92 | 13.36 | 1.2710 |
| 20-Day Raw Stochastic | 85.71% | 26.06% | 94.67% | 17.34% | 23.53% |
| 20-Day Relative Strength | 56.37% | 41.83% | 64.16% | 44.00% | 39.14% |
| Weighted Alpha | +32.00 | -87.35 | +128.00 | -5.47 | -79.27 |
| Today's Opinion | N/A | 100% Sell | 100% Buy | 56% Sell | 100% Sell |
| Previous Opinion | N/A | 100% Sell | 100% Buy | 56% Sell | 100% Sell |
| Last Month's Opinion | N/A | 88% Sell | 88% Buy | 56% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 01/26/18 | -3.69% since 02/07/23 | +10.23% since 01/24/19 | -1.26% since 04/12/24 | -8.80% since 04/12/24 |
| Low | 54.90 on 02/01/18 | 0.2701 on 02/13/23 | 48.04 on 01/29/19 | 12.72 on 04/19/24 | 1.0600 on 04/18/24 |
| High | 55.00 on 02/01/18 | 0.3700 on 02/08/23 | 54.94 on 01/31/19 | 13.22 on 04/15/24 | 1.2900 on 04/15/24 |
| 1-Month | |||||
| %Chg | +0.46% since 01/02/18 | +2.84% since 01/13/23 | +25.27% since 12/31/18 | -2.52% since 03/19/24 | -11.63% since 03/19/24 |
| Low | 54.60 on 01/04/18 | 0.2220 on 01/20/23 | 38.80 on 01/03/19 | 12.72 on 04/19/24 | 1.0600 on 04/18/24 |
| High | 55.00 on 02/01/18 | 0.4829 on 01/26/23 | 54.94 on 01/31/19 | 14.03 on 03/21/24 | 1.4000 on 04/03/24 |
| 3-Month | |||||
| %Chg | +0.09% since 11/02/17 | -81.53% since 11/14/22 | +48.90% since 10/31/18 | -4.75% since 01/19/24 | -31.74% since 01/19/24 |
| Low | 54.50 on 12/13/17 | 0.1210 on 12/19/22 | 33.78 on 11/06/18 | 12.40 on 02/07/24 | 1.0600 on 04/18/24 |
| High | 55.05 on 12/29/17 | 1.7200 on 11/15/22 | 54.94 on 01/31/19 | 14.93 on 03/12/24 | 1.7500 on 01/30/24 |
| 6-Month | |||||
| %Chg | +26.03% since 08/02/17 | -55.58% since 08/12/22 | +111.83% since 07/31/18 | +16.43% since 10/19/23 | -32.14% since 10/19/23 |
| Low | 41.50 on 08/07/17 | 0.1210 on 12/19/22 | 26.61 on 08/01/18 | 10.55 on 10/30/23 | 1.0600 on 04/18/24 |
| High | 55.05 on 12/29/17 | 2.3000 on 09/06/22 | 54.94 on 01/31/19 | 14.93 on 03/12/24 | 2.2400 on 12/22/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,744,722 | 23,631 | 2,577,399 | 957,261 | 33,341 |
| Shares Outstanding, K | 31,780 | 85,837 | 47,659 | 74,495 | 31,160 |
| Annual Sales | 340,960,000 | 2,973,000,000 | 111,890,000 | 251,700,000 | 375,690,000 |
| Annual Net Income | 820,000 | -13,000,000 | -6,250,000 | 39,970,000 | -37,430,000 |
| Last Quarter Sales | 91,470,000 | 716,000,000 | 37,200,000 | 70,420,000 | 90,810,000 |
| Last Quarter Net Income | -2,670,000 | -1,000,000 | -2,420,000 | 17,920,000 | -17,140,000 |
| 60-Month Beta | N/A | 1.38 | 0.60 | 1.10 | 1.59 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.40 on 08/07/17 | -0.24 on 08/09/22 | 0.05 on 07/31/18 | 0.25 on 02/06/24 | -0.06 on 05/08/23 |
| Latest Earnings Date | 02/22/18 | 02/22/23 | 02/25/19 | 04/30/24 | 05/13/24 |
| Most Recent Dividend | N/A | N/A | N/A | 0.060 on 02/15/24 | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | 02/15/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 156.86 | 0.24 | 0.00 | 22.46 | 0.00 |