Broadsoft Inc (BSFT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BSFT | ATEN | DZSI | FTNW | GEC |
| Company | Broadsoft Inc | A10 Networks Inc | Dasan Zhone Solutions Inc | Fte Networks Inc | Great Elm Capital Group Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE Arca | NASDAQ |
| Open | 54.95 | 13.56 | 1.1200 | 1.71 | 2.67 |
| High | 54.95 | 13.59 | 1.1500 | 1.71 | 2.77 |
| Low | 54.95 | 13.39 | 1.1100 | 1.25 | 2.60 |
| Last | 54.95 | 13.58 | 1.1200 | 1.50 | 2.62 |
| Change | +0.05 | -0.13 | -0.0100 | -0.20 | -0.10 |
| % Change | +0.09% | -0.95% | -0.88% | -11.76% | -3.68% |
| Volume | 19,000 | 394,777 | 87,944 | 640,700 | 21,700 |
| 20-Day Average Volume | 826,235 | 435,364 | 94,487 | 102,545 | 77,195 |
| Previous Close | 54.90 | 13.71 | 1.1300 | 1.70 | 2.72 |
| Industry | Communication Network Software | Communication Network Software | Communications Infrastructure | Communication Network Software | Finance - Investment Mgmt |
| Has Options | No | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 54.88 | 13.33 | 1.2420 | 1.55 | 2.57 |
| 20-Day Raw Stochastic | 85.71% | 77.48% | 17.65% | 40.00% | 50.94% |
| 20-Day Relative Strength | 56.37% | 52.48% | 39.70% | 50.91% | 54.69% |
| Weighted Alpha | +32.00 | +2.47 | -79.86 | -77.40 | -22.20 |
| Today's Opinion | N/A | 24% Buy | 100% Sell | 64% Buy | 72% Buy |
| Previous Opinion | N/A | 40% Buy | 100% Sell | 80% Buy | 72% Buy |
| Last Month's Opinion | N/A | 40% Buy | 100% Sell | 40% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 01/26/18 | +5.68% since 04/18/24 | +4.67% since 04/18/24 | -11.24% since 12/04/19 | +11.49% since 12/18/20 |
| Low | 54.90 on 02/01/18 | 12.72 on 04/19/24 | 1.0700 on 04/19/24 | 1.25 on 12/11/19 | 2.36 on 12/21/20 |
| High | 55.00 on 02/01/18 | 13.83 on 04/24/24 | 1.3400 on 04/22/24 | 1.81 on 12/09/19 | 2.86 on 12/23/20 |
| 1-Month | |||||
| %Chg | +0.46% since 01/02/18 | -0.80% since 03/25/24 | -18.84% since 03/25/24 | -2.60% since 11/11/19 | -4.73% since 11/27/20 |
| Low | 54.60 on 01/04/18 | 12.72 on 04/19/24 | 1.0600 on 04/18/24 | 1.22 on 11/14/19 | 2.35 on 12/18/20 |
| High | 55.00 on 02/01/18 | 13.83 on 04/24/24 | 1.4000 on 04/03/24 | 1.92 on 12/02/19 | 2.88 on 12/01/20 |
| 3-Month | |||||
| %Chg | +0.09% since 11/02/17 | -2.44% since 01/25/24 | -33.33% since 01/25/24 | +141.47% since 09/11/19 | +9.62% since 09/28/20 |
| Low | 54.50 on 12/13/17 | 12.40 on 02/07/24 | 1.0600 on 04/18/24 | 0.40 on 09/26/19 | 1.80 on 11/11/20 |
| High | 55.05 on 12/29/17 | 14.93 on 03/12/24 | 1.7500 on 01/30/24 | 2.25 on 10/30/19 | 2.88 on 12/01/20 |
| 6-Month | |||||
| %Chg | +26.03% since 08/02/17 | +22.67% since 10/25/23 | -24.32% since 10/25/23 | +20.97% since 05/14/19 | +6.94% since 06/26/20 |
| Low | 41.50 on 08/07/17 | 10.55 on 10/30/23 | 1.0600 on 04/18/24 | 0.33 on 09/09/19 | 1.80 on 11/11/20 |
| High | 55.05 on 12/29/17 | 14.93 on 03/12/24 | 2.2400 on 12/22/23 | 2.25 on 10/30/19 | 2.97 on 09/18/20 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,744,722 | 1,021,327 | 35,211 | 18,260 | 69,155 |
| Shares Outstanding, K | 31,780 | 74,495 | 31,160 | 12,173 | 26,395 |
| Annual Sales | 340,960,000 | 251,700,000 | 375,690,000 | 7,520,000 | 64,100,000 |
| Annual Net Income | 820,000 | 39,970,000 | -37,430,000 | -15,440,000 | -12,980,000 |
| Last Quarter Sales | 91,470,000 | 70,420,000 | 90,810,000 | N/A | 16,660,000 |
| Last Quarter Net Income | -2,670,000 | 17,920,000 | -17,140,000 | N/A | -3,760,000 |
| 60-Month Beta | N/A | 1.10 | 1.59 | 2.46 | 1.31 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.40 on 08/07/17 | 0.25 on 02/06/24 | -0.06 on 05/08/23 | N/A | N/A |
| Latest Earnings Date | 02/22/18 | 04/30/24 | 05/13/24 | 12/31/19 | 02/08/21 |
| Most Recent Dividend | N/A | 0.060 on 02/15/24 | N/A | N/A | 1.200 on 06/13/07 |
| Next Ex-Dividends Date | N/A | 02/15/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 156.86 | 23.63 | 0.00 | 0.00 | 0.00 |