Banco Santander Brasil S.A. ADR (BSBR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BSBR | HSBC | HDB | RY | MUFG |
| Company | Banco Santander Brasil S.A. ADR | HSBC Holdings Plc ADR | Hdfc Bank Ltd ADR | Royal Bank of Canada | Mitsubishi Ufj Financial Group ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 5.15 | 58.70 | 72.48 | 126.44 | 13.36 |
| High | 5.31 | 59.35 | 74.25 | 128.73 | 13.59 |
| Low | 5.13 | 58.63 | 72.41 | 126.07 | 13.34 |
| Last | 5.30 | 59.24 | 73.98 | 128.43 | 13.54 |
| Change | +0.04 | -0.17 | +1.26 | +1.91 | -0.12 |
| % Change | +0.76% | -0.29% | +1.73% | +1.51% | -0.88% |
| Volume | 458,100 | 1,527,400 | 3,094,500 | 1,355,600 | 9,060,500 |
| 20-Day Average Volume | 575,985 | 1,576,355 | 2,078,460 | 1,209,470 | 6,329,160 |
| Previous Close | 5.26 | 59.41 | 72.72 | 126.52 | 13.66 |
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.23 | 57.74 | 72.58 | 122.56 | 12.95 |
| 20-Day Raw Stochastic | 64.49% | 81.72% | 92.02% | 97.35% | 79.56% |
| 20-Day Relative Strength | 58.83% | 60.09% | 60.49% | 69.64% | 59.12% |
| Weighted Alpha | +5.93 | +38.20 | +31.39 | +21.82 | +37.08 |
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | 40% Buy | 100% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | 40% Buy | 100% Buy |
| Last Month's Opinion | 56% Buy | 56% Buy | 100% Buy | 64% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.56% since 05/16/25 | +0.63% since 05/16/25 | +1.31% since 05/16/25 | +2.07% since 05/16/25 | unch since 05/16/25 |
| Low | 5.13 on 05/23/25 | 58.63 on 05/23/25 | 72.34 on 05/20/25 | 124.87 on 05/22/25 | 13.34 on 05/23/25 |
| High | 5.43 on 05/19/25 | 60.19 on 05/21/25 | 74.25 on 05/23/25 | 128.73 on 05/23/25 | 13.91 on 05/21/25 |
| 1-Month | |||||
| %Chg | +10.19% since 04/23/25 | +5.77% since 04/23/25 | +2.34% since 04/23/25 | +9.03% since 04/23/25 | +12.09% since 04/23/25 |
| Low | 4.83 on 04/24/25 | 54.97 on 05/01/25 | 69.14 on 05/08/25 | 116.34 on 04/24/25 | 12.08 on 04/24/25 |
| High | 5.49 on 05/14/25 | 60.19 on 05/21/25 | 74.40 on 05/05/25 | 128.73 on 05/23/25 | 13.91 on 05/21/25 |
| 3-Month | |||||
| %Chg | +14.72% since 02/21/25 | +5.63% since 02/21/25 | +24.38% since 02/21/25 | +8.03% since 02/21/25 | +7.12% since 02/21/25 |
| Low | 4.26 on 04/09/25 | 45.66 on 04/09/25 | 58.45 on 03/07/25 | 106.10 on 04/07/25 | 10.46 on 04/07/25 |
| High | 5.49 on 05/14/25 | 61.88 on 03/04/25 | 75.37 on 04/22/25 | 128.73 on 05/23/25 | 15.03 on 03/21/25 |
| 6-Month | |||||
| %Chg | +17.00% since 11/22/24 | +28.95% since 11/22/24 | +14.70% since 11/22/24 | +2.68% since 11/22/24 | +14.55% since 11/22/24 |
| Low | 3.75 on 01/02/25 | 45.66 on 04/09/25 | 57.78 on 01/13/25 | 106.10 on 04/07/25 | 10.46 on 04/07/25 |
| High | 5.49 on 05/14/25 | 61.88 on 03/04/25 | 75.37 on 04/22/25 | 128.73 on 05/23/25 | 15.03 on 03/21/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 19,726,988 | 209,391,024 | 187,339,856 | 181,651,264 | 163,396,816 |
| Shares Outstanding, K | 3,722,073 | 3,534,622 | 2,532,304 | 1,414,399 | 12,067,711 |
| Annual Sales | 28,600,210,000 | 144,664,000,000 | 55,568,080,000 | 98,701,070,000 | 97,179,650,000 |
| Annual Net Income | 2,477,970,000 | 23,979,000,000 | 8,353,490,000 | 11,924,180,000 | 12,295,450,000 |
| Last Quarter Sales | 7,356,470,000 | 10,160,000,000 | 13,888,640,000 | 24,788,510,000 | 21,987,910,000 |
| Last Quarter Net Income | 530,670,000 | 7,324,000,000 | 2,175,050,000 | 3,607,230,000 | 747,750,000 |
| 60-Month Beta | 0.76 | 0.53 | 0.63 | 0.89 | 0.39 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 05/15/25 | 1.95 on 04/29/25 | 0.85 on 04/19/25 | 2.55 on 02/27/25 | 0.13 on 05/15/25 |
| Latest Earnings Date | 04/30/25 | 04/29/25 | 07/18/25 | 05/29/25 | 05/21/25 |
| Most Recent Dividend | 0.046 on 04/23/25 | 0.495 on 05/09/25 | 0.592 on 08/12/24 | 1.028 on 04/24/25 | 0.134 on 09/30/24 |
| Next Ex-Dividends Date | 04/23/25 | 05/09/25 | 06/26/25 | 04/24/25 | 09/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.80 | 22.04 | 13.56 | 12.20 |