Braze Inc Cl A (BRZE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRZE | TRI | SQ | IQV | TT |
| Company | Braze Inc Cl A | Thomson Reuters Corp | Block Inc | Iqvia Holdings Inc | Trane Technologies Plc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 39.91 | 153.71 | 71.87 | 235.95 | 293.45 |
| High | 41.15 | 154.62 | 74.36 | 239.10 | 296.17 |
| Low | 39.91 | 153.21 | 71.66 | 232.12 | 292.28 |
| Last | 41.10 | 153.37 | 74.23 | 239.55 | 295.61 |
| Change | +1.42 | +0.38 | +2.63 | +8.21 | +4.46 |
| % Change | +3.58% | +0.25% | +3.67% | +3.55% | +1.53% |
| Volume | 372,293 | 182,690 | 3,408,619 | 412,048 | 340,022 |
| 20-Day Average Volume | 1,305,826 | 315,027 | 6,546,441 | 715,121 | 774,131 |
| Previous Close | 39.68 | 152.99 | 71.60 | 231.34 | 291.15 |
| Industry | Technology Services | Technology Services | Technology Services | Medical Instruments | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 42.55 | 153.27 | 77.30 | 239.08 | 297.10 |
| 20-Day Raw Stochastic | 19.25% | 51.34% | 26.77% | 50.75% | 45.60% |
| 20-Day Relative Strength | 36.40% | 49.90% | 47.22% | 49.27% | 55.14% |
| Weighted Alpha | +13.77 | +19.51 | +24.50 | +24.83 | +64.08 |
| Today's Opinion | 72% Sell | 56% Buy | 56% Buy | 40% Buy | 72% Buy |
| Previous Opinion | 56% Sell | 40% Buy | 40% Buy | 24% Buy | 72% Buy |
| Last Month's Opinion | 24% Buy | 88% Buy | 100% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.09% since 04/16/24 | +0.93% since 04/16/24 | +1.30% since 04/16/24 | +4.09% since 04/16/24 | +0.04% since 04/16/24 |
| Low | 38.58 on 04/19/24 | 149.50 on 04/19/24 | 69.81 on 04/22/24 | 222.71 on 04/18/24 | 286.32 on 04/19/24 |
| High | 41.15 on 04/23/24 | 154.62 on 04/23/24 | 74.53 on 04/17/24 | 239.10 on 04/23/24 | 298.69 on 04/17/24 |
| 1-Month | |||||
| %Chg | -21.78% since 03/22/24 | -1.70% since 03/22/24 | -8.27% since 03/22/24 | -5.51% since 03/22/24 | -1.52% since 03/22/24 |
| Low | 38.58 on 04/19/24 | 149.50 on 04/19/24 | 69.81 on 04/22/24 | 222.71 on 04/18/24 | 286.32 on 04/19/24 |
| High | 52.26 on 03/25/24 | 157.68 on 03/28/24 | 85.80 on 03/26/24 | 254.54 on 03/25/24 | 306.98 on 04/08/24 |
| 3-Month | |||||
| %Chg | -26.68% since 01/23/24 | +2.38% since 01/23/24 | +11.92% since 01/23/24 | +11.70% since 01/23/24 | +16.82% since 01/23/24 |
| Low | 38.58 on 04/19/24 | 148.16 on 01/31/24 | 61.83 on 01/25/24 | 205.38 on 02/01/24 | 250.06 on 01/26/24 |
| High | 61.53 on 02/12/24 | 161.57 on 02/16/24 | 87.52 on 03/13/24 | 261.73 on 03/08/24 | 306.98 on 04/08/24 |
| 6-Month | |||||
| %Chg | -3.78% since 10/23/23 | +24.77% since 10/23/23 | +68.77% since 10/23/23 | +29.83% since 10/23/23 | +57.39% since 10/23/23 |
| Low | 38.58 on 04/19/24 | 117.46 on 10/27/23 | 38.85 on 10/30/23 | 167.42 on 11/01/23 | 184.02 on 10/25/23 |
| High | 61.53 on 02/12/24 | 161.57 on 02/16/24 | 87.52 on 03/13/24 | 261.73 on 03/08/24 | 306.98 on 04/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,001,212 | 69,062,136 | 44,083,616 | 41,988,208 | 66,112,016 |
| Shares Outstanding, K | 100,837 | 451,416 | 615,693 | 181,500 | 227,072 |
| Annual Sales | 471,800,000 | 6,794,000,000 | 21,915,620,000 | 14,984,000,000 | 17,677,600,000 |
| Annual Net Income | -129,170,000 | 2,695,000,000 | 9,770,000 | 1,358,000,000 | 2,023,900,000 |
| Last Quarter Sales | 130,960,000 | 1,815,000,000 | 5,773,040,000 | 3,868,000,000 | 4,424,200,000 |
| Last Quarter Net Income | -28,280,000 | 678,000,000 | 178,070,000 | 469,000,000 | 504,300,000 |
| 60-Month Beta | 1.14 | 0.65 | 2.55 | 1.50 | 1.05 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 03/27/24 | 0.98 on 02/08/24 | 0.45 on 02/22/24 | 2.84 on 02/14/24 | 2.17 on 02/01/24 |
| Latest Earnings Date | 06/13/24 | 05/02/24 | 05/02/24 | 05/02/24 | 04/30/24 |
| Most Recent Dividend | N/A | 1.082 on 02/20/24 | N/A | N/A | 0.840 on 02/29/24 |
| Next Ex-Dividends Date | N/A | 02/20/24 | N/A | N/A | 06/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 43.04 | 414.24 | 24.55 | 31.85 |