Berry Pete Corp (BRY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRY | COP | HES | OXY | DTM |
| Company | Berry Pete Corp | Conocophillips | Hess Corp | Occidental Petroleum Corp | Dt Midstream Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 2.51 | 90.78 | 131.14 | 40.70 | 97.37 |
| High | 2.58 | 91.67 | 132.17 | 41.07 | 98.62 |
| Low | 2.42 | 89.08 | 128.56 | 39.49 | 95.38 |
| Last | 2.44 | 89.93 | 130.03 | 39.83 | 96.92 |
| Change | -0.01 | +0.17 | -0.35 | -0.14 | +1.32 |
| % Change | -0.41% | +0.19% | -0.27% | -0.35% | +1.38% |
| Volume | 830,100 | 7,699,600 | 1,352,800 | 10,980,000 | 821,600 |
| 20-Day Average Volume | 1,151,460 | 8,931,115 | 2,180,135 | 16,498,635 | 1,151,630 |
| Previous Close | 2.45 | 89.76 | 130.38 | 39.97 | 95.60 |
| Industry | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.64 | 92.54 | 139.66 | 42.12 | 94.45 |
| 20-Day Raw Stochastic | 23.83% | 38.18% | 15.25% | 32.16% | 75.67% |
| 20-Day Relative Strength | 36.05% | 45.55% | 40.83% | 41.12% | 51.87% |
| Weighted Alpha | -71.48 | -30.80 | -20.18 | -42.70 | +41.72 |
| Today's Opinion | 100% Sell | 100% Sell | 40% Sell | 100% Sell | 8% Buy |
| Previous Opinion | 100% Sell | 100% Sell | 40% Sell | 100% Sell | 24% Sell |
| Last Month's Opinion | 100% Sell | 48% Sell | 100% Buy | 88% Sell | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.96% since 04/15/25 | +4.91% since 04/15/25 | +2.22% since 04/15/25 | +5.37% since 04/15/25 | +1.40% since 04/15/25 |
| Low | 2.27 on 04/16/25 | 86.01 on 04/16/25 | 124.92 on 04/21/25 | 37.97 on 04/16/25 | 91.33 on 04/21/25 |
| High | 2.58 on 04/23/25 | 91.67 on 04/23/25 | 133.16 on 04/17/25 | 41.07 on 04/23/25 | 98.62 on 04/23/25 |
| 1-Month | |||||
| %Chg | -26.95% since 03/21/25 | -11.76% since 03/21/25 | -16.96% since 03/21/25 | -16.92% since 03/21/25 | -0.06% since 03/21/25 |
| Low | 2.11 on 04/08/25 | 79.88 on 04/09/25 | 124.33 on 04/11/25 | 34.78 on 04/09/25 | 83.30 on 04/07/25 |
| High | 3.49 on 03/26/25 | 106.20 on 04/02/25 | 161.69 on 03/31/25 | 50.47 on 03/26/25 | 102.12 on 03/25/25 |
| 3-Month | |||||
| %Chg | -49.38% since 01/23/25 | -13.52% since 01/23/25 | -10.24% since 01/23/25 | -20.88% since 01/23/25 | -12.96% since 01/23/25 |
| Low | 2.11 on 04/08/25 | 79.88 on 04/09/25 | 124.33 on 04/11/25 | 34.78 on 04/09/25 | 83.30 on 04/07/25 |
| High | 4.87 on 01/24/25 | 106.20 on 04/02/25 | 161.69 on 03/31/25 | 52.58 on 02/20/25 | 111.73 on 01/24/25 |
| 6-Month | |||||
| %Chg | -52.90% since 10/23/24 | -13.95% since 10/23/24 | -5.81% since 10/23/24 | -22.39% since 10/23/24 | +11.15% since 10/23/24 |
| Low | 2.11 on 04/08/25 | 79.88 on 04/09/25 | 124.33 on 04/11/25 | 34.78 on 04/09/25 | 83.30 on 04/07/25 |
| High | 5.90 on 11/07/24 | 115.38 on 11/21/24 | 161.69 on 03/31/25 | 53.20 on 01/13/25 | 114.50 on 01/22/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 189,179 | 113,471,456 | 40,195,112 | 37,563,128 | 9,712,100 |
| Shares Outstanding, K | 77,216 | 1,264,165 | 308,292 | 939,783 | 101,591 |
| Annual Sales | 776,500,000 | 56,953,000,000 | 13,018,000,000 | 26,725,000,000 | 981,000,000 |
| Annual Net Income | 19,250,000 | 9,245,000,000 | 2,769,000,000 | 3,056,000,000 | 354,000,000 |
| Last Quarter Sales | 187,790,000 | 14,737,000,000 | 3,225,000,000 | 6,760,000,000 | 249,000,000 |
| Last Quarter Net Income | -1,760,000 | 2,329,000,000 | 542,000,000 | -127,000,000 | 73,000,000 |
| 60-Month Beta | 1.34 | 0.83 | 0.88 | 1.02 | 0.77 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 03/12/25 | 1.98 on 02/06/25 | 1.76 on 01/29/25 | 0.80 on 02/18/25 | 0.94 on 02/26/25 |
| Latest Earnings Date | 05/08/25 | 05/08/25 | 04/30/25 | 05/07/25 | 04/30/25 |
| Most Recent Dividend | 0.030 on 03/21/25 | 0.780 on 02/14/25 | 0.500 on 03/17/25 | 0.240 on 03/10/25 | 0.820 on 03/17/25 |
| Next Ex-Dividends Date | 03/21/25 | 02/14/25 | 03/17/25 | 03/10/25 | 03/17/25 |
| Ratios | |||||
| Price/Earnings ttm | 3.55 | 11.27 | 13.05 | 11.21 | 24.39 |