Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Brixmor Property Group Inc (BRX)

Brixmor Property Group Inc (BRX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NYSE NYSE NYSE
Open 22.53 678.00 64.13 116.80 21.68
High 22.75 690.00 64.62 117.56 21.93
Low 22.47 673.48 64.00 116.10 21.59
Last 22.58 684.91 64.47 117.12 21.83
Change -0.02 +1.57 +0.41 +0.23 +0.08
% Change -0.09% +0.23% +0.64% +0.20% +0.37%
Volume 1,991,493 102,260 1,687,115 462,624 1,215,781
20-Day Average Volume 2,121,360 416,060 4,061,446 1,645,260 3,463,677
Previous Close 22.60 683.34 64.06 117.12 21.75
Industry REIT - Equity Trust Retail REIT - Equity Trust Retail REIT - Equity Trust Retail REIT - Equity Trust Retail REIT - Equity Trust Retail
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 22.70 669.35 63.83 118.23 22.25
20-Day Raw Stochastic 50.00% 68.92% 69.34% 46.83% 26.76%
20-Day Relative Strength 56.53% 62.07% 55.05% 56.21% 51.93%
Weighted Alpha -4.20 -8.80 -5.20 -15.60 -4.50
Today's Opinion 24% Buy 40% Buy 40% Sell 56% Buy 8% Buy
Previous Opinion 24% Buy 40% Buy 40% Sell 56% Buy 8% Buy
Last Month's Opinion 24% Sell 56% Sell 56% Sell 8% Buy 24% Sell
Performance  
5-Days  
%Chg -1.72% since 12/02/22 -1.05% since 12/02/22 +2.35% since 12/02/22 -1.58% since 12/02/22 -3.47% since 12/02/22
Low 22.40 on 12/07/22 673.48 on 12/09/22 61.75 on 12/05/22 116.23 on 12/09/22 21.59 on 12/09/22
High 22.92 on 12/06/22 697.59 on 12/05/22 64.62 on 12/09/22 120.35 on 12/07/22 22.41 on 12/07/22
1-Month  
%Chg +6.77% since 11/09/22 +14.43% since 11/09/22 +1.79% since 11/09/22 +4.01% since 11/09/22 +5.08% since 11/09/22
Low 21.78 on 11/17/22 616.22 on 11/10/22 61.10 on 11/30/22 113.46 on 11/17/22 21.33 on 11/17/22
High 23.49 on 12/01/22 707.57 on 12/01/22 65.88 on 11/10/22 121.98 on 11/11/22 23.18 on 12/01/22
3-Month  
%Chg +0.24% since 09/09/22 +4.00% since 09/09/22 -3.61% since 09/09/22 +13.18% since 09/09/22 -0.84% since 09/09/22
Low 17.62 on 09/29/22 494.89 on 10/13/22 55.50 on 10/14/22 86.02 on 09/26/22 17.71 on 09/29/22
High 23.49 on 12/01/22 707.57 on 12/01/22 67.83 on 09/12/22 121.98 on 11/11/22 23.18 on 12/01/22
6-Month  
%Chg +0.78% since 06/09/22 +3.92% since 06/09/22 -2.87% since 06/09/22 +13.07% since 06/09/22 +2.32% since 06/09/22
Low 17.62 on 09/29/22 494.89 on 10/13/22 55.50 on 10/14/22 86.02 on 09/26/22 17.71 on 09/29/22
High 24.49 on 08/16/22 718.04 on 08/15/22 75.11 on 08/15/22 121.98 on 11/11/22 23.89 on 08/16/22
Key Statistics  
Market Capitalization, $K 6,778,034 63,234,924 40,175,484 38,292,856 13,451,526
Shares Outstanding, K 299,913 92,538 627,154 326,954 618,461
Annual Sales 1,152,270,000 6,635,540,000 2,080,460,000 5,116,790,000 1,364,590,000
Annual Net Income 270,190,000 500,190,000 359,460,000 2,249,630,000 844,060,000
Last Quarter Sales 304,750,000 1,840,660,000 837,270,000 1,315,790,000 433,400,000
Last Quarter Net Income 79,740,000 211,670,000 219,570,000 539,870,000 57,950,000
60-Month Beta 1.58 0.59 0.78 1.51 1.41
Per-Share Information  
Most Recent Earnings 0.26 on 11/01/22 2.30 on 11/02/22 0.35 on 11/02/22 1.65 on 11/01/22 0.08 on 10/27/22
Latest Earnings Date 11/01/22 11/02/22 11/02/22 11/01/22 10/27/22
Most Recent Dividend 0.240 on 10/03/22 3.100 on 11/15/22 0.248 on 11/30/22 1.800 on 12/08/22 0.230 on 12/08/22
Next Ex-Dividends Date 01/03/23 11/15/22 11/30/22 12/08/22 12/08/22
Ratios  
Price/Earnings ttm 11.66 23.88 16.43 10.09 13.83
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar