Biorestorative Therapies Inc (BRTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRTX | AMGN | GILD | BIIB | CELG |
| Company | Biorestorative Therapies Inc | Amgen Inc | Gilead Sciences Inc | Biogen Inc | Celgene Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 1.4100 | 264.63 | 66.25 | 190.72 | 108.01 |
| High | 1.4500 | 269.38 | 66.83 | 194.53 | 108.59 |
| Low | 1.3308 | 260.68 | 66.16 | 189.44 | 107.27 |
| Last | 1.3700 | 268.93 | 66.76 | 194.38 | 108.24 |
| Change | -0.0700 | +6.18 | +0.60 | +3.86 | +0.11 |
| % Change | -4.86% | +2.35% | +0.91% | +2.03% | +0.10% |
| Volume | 161,928 | 3,373,489 | 10,655,154 | 1,598,974 | 191,230,496 |
| 20-Day Average Volume | 635,764 | 2,187,961 | 6,196,495 | 1,115,996 | 16,188,930 |
| Previous Close | 1.4400 | 262.75 | 66.16 | 190.52 | 108.13 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 1.3509 | 272.57 | 69.89 | 205.03 | 108.17 |
| 20-Day Raw Stochastic | 36.36% | 29.91% | 9.97% | 15.29% | 63.25% |
| 20-Day Relative Strength | 49.05% | 44.05% | 30.95% | 32.31% | 64.69% |
| Weighted Alpha | -55.92 | +7.72 | -24.42 | -37.02 | +46.30 |
| Today's Opinion | 64% Sell | 56% Sell | 100% Sell | 100% Sell | 100% Buy |
| Previous Opinion | 64% Sell | 56% Sell | 100% Sell | 100% Sell | 100% Buy |
| Last Month's Opinion | 88% Sell | 8% Sell | 72% Sell | 100% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.24% since 04/12/24 | +0.65% since 04/12/24 | -2.02% since 04/12/24 | -1.95% since 04/12/24 | -1.97% since 11/13/19 |
| Low | 1.2300 on 04/17/24 | 260.68 on 04/19/24 | 65.90 on 04/18/24 | 189.44 on 04/19/24 | 107.27 on 11/20/19 |
| High | 1.6500 on 04/16/24 | 270.93 on 04/15/24 | 68.46 on 04/15/24 | 199.53 on 04/15/24 | 110.53 on 11/14/19 |
| 1-Month | |||||
| %Chg | -2.14% since 03/19/24 | -1.00% since 03/19/24 | -9.15% since 03/19/24 | -11.12% since 03/19/24 | +5.14% since 10/18/19 |
| Low | 1.2100 on 04/10/24 | 260.68 on 04/19/24 | 65.90 on 04/18/24 | 189.44 on 04/19/24 | 102.40 on 10/21/19 |
| High | 1.6500 on 04/16/24 | 288.57 on 03/28/24 | 74.28 on 03/21/24 | 221.74 on 03/21/24 | 110.70 on 11/13/19 |
| 3-Month | |||||
| %Chg | -12.74% since 01/19/24 | -12.60% since 01/19/24 | -23.59% since 01/19/24 | -22.26% since 01/19/24 | +13.63% since 08/20/19 |
| Low | 1.2000 on 02/08/24 | 260.68 on 04/19/24 | 65.90 on 04/18/24 | 189.44 on 04/19/24 | 93.41 on 08/23/19 |
| High | 3.6699 on 02/05/24 | 329.72 on 02/05/24 | 81.06 on 01/25/24 | 252.17 on 01/22/24 | 110.70 on 11/13/19 |
| 6-Month | |||||
| %Chg | -26.74% since 10/19/23 | -4.13% since 10/19/23 | -14.97% since 10/19/23 | -24.48% since 10/19/23 | +14.14% since 05/20/19 |
| Low | 1.2000 on 02/08/24 | 249.70 on 10/31/23 | 65.90 on 04/18/24 | 189.44 on 04/19/24 | 89.08 on 07/23/19 |
| High | 3.6699 on 02/05/24 | 329.72 on 02/05/24 | 87.86 on 01/19/24 | 268.30 on 01/03/24 | 110.70 on 11/13/19 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,749 | 140,812,720 | 82,374,304 | 27,694,178 | 77,035,920 |
| Shares Outstanding, K | 6,770 | 535,919 | 1,245,077 | 145,361 | 711,714 |
| Annual Sales | 150,000 | 28,190,000,000 | 27,116,000,000 | 9,835,600,000 | 15,281,000,000 |
| Annual Net Income | -14,420,000 | 6,717,000,000 | 5,665,000,000 | 1,161,100,000 | 4,046,000,000 |
| Last Quarter Sales | 20,000 | 8,196,000,000 | 7,114,000,000 | 2,386,300,000 | 4,520,000,000 |
| Last Quarter Net Income | -2,830,000 | 767,000,000 | 1,429,000,000 | 249,700,000 | 1,691,000,000 |
| 60-Month Beta | 61.51 | 0.58 | 0.19 | -0.02 | 1.41 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.57 on 03/29/24 | 4.71 on 02/06/24 | 1.72 on 02/06/24 | 2.95 on 02/13/24 | 2.99 on 10/31/19 |
| Latest Earnings Date | 05/10/24 | 05/02/24 | 04/25/24 | 04/24/24 | 10/31/19 |
| Most Recent Dividend | N/A | 2.250 on 02/15/24 | 0.770 on 03/14/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 05/16/24 | 03/14/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.16 | 9.96 | 13.05 | 10.99 |