Blackridge Technology International Inc (BRTI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BRTI | JCI | ALLE | FBHS | ADT |
Company | Blackridge Technology International Inc | Johnson Controls Intl | Allegion Plc | Fortune Brands Home & Security | ADT Inc |
Price Information | |||||
Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
Open | 0.0032 | 64.37 | 134.15 | 63.05 | 6.52 |
High | 0.0032 | 64.88 | 135.00 | 64.02 | 6.74 |
Low | 0.0027 | 64.10 | 133.46 | 61.17 | 6.52 |
Last | 0.0027 | 64.87 | 134.24 | 61.90 | 6.73 |
Change | -0.0003 | +0.77 | +0.90 | -1.32 | +0.25 |
% Change | -10.00% | +1.20% | +0.67% | -2.09% | +3.86% |
Volume | 416,100 | 4,126,000 | 512,000 | 2,258,400 | 6,224,600 |
20-Day Average Volume | 276,980 | 5,346,740 | 839,970 | 1,507,540 | 10,960,445 |
Previous Close | 0.0030 | 64.10 | 133.34 | 63.22 | 6.48 |
Industry | Protection - Safety | Protection - Safety | Protection - Safety | Retail - Home Furniture | Protection - Safety |
Has Options | No | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 0.0072 | 62.38 | 131.45 | 63.57 | 6.77 |
20-Day Raw Stochastic | 1.33% | 99.83% | 82.26% | 34.65% | 41.22% |
20-Day Relative Strength | 42.15% | 70.75% | 59.12% | 49.84% | 51.03% |
Weighted Alpha | -43.01 | +13.80 | +30.60 | -34.30 | -1.30 |
Today's Opinion | 72% Sell | 88% Buy | 100% Buy | 48% Sell | 72% Buy |
Previous Opinion | 72% Sell | 88% Buy | 100% Buy | 16% Sell | 48% Buy |
Last Month's Opinion | 40% Sell | 56% Buy | 88% Buy | 8% Sell | 72% Buy |
Performance | |||||
5-Days | |||||
%Chg | -48.08% since 08/26/21 | +1.15% since 03/20/24 | -0.77% since 03/20/24 | +3.44% since 12/07/22 | +0.45% since 03/20/24 |
Low | 0.0027 on 09/13/21 | 63.50 on 03/25/24 | 132.53 on 03/25/24 | 59.10 on 12/08/22 | 6.38 on 03/22/24 |
High | 0.0096 on 08/30/21 | 64.88 on 03/27/24 | 136.07 on 03/21/24 | 65.49 on 12/13/22 | 6.76 on 03/21/24 |
1-Month | |||||
%Chg | -63.01% since 08/13/21 | +9.17% since 02/27/24 | +3.83% since 02/27/24 | -5.41% since 11/14/22 | +3.06% since 02/27/24 |
Low | 0.0025 on 08/17/21 | 59.05 on 02/28/24 | 125.78 on 03/04/24 | 59.10 on 12/08/22 | 6.12 on 03/15/24 |
High | 0.0098 on 08/25/21 | 64.88 on 03/27/24 | 136.07 on 03/21/24 | 68.84 on 11/15/22 | 7.60 on 02/29/24 |
3-Month | |||||
%Chg | -75.45% since 06/11/21 | +12.47% since 12/27/23 | +5.21% since 12/27/23 | +3.39% since 09/14/22 | -1.03% since 12/27/23 |
Low | 0.0025 on 08/17/21 | 51.71 on 01/17/24 | 117.17 on 01/16/24 | 52.95 on 10/21/22 | 6.02 on 01/17/24 |
High | 0.0250 on 07/14/21 | 64.88 on 03/27/24 | 136.91 on 02/20/24 | 68.84 on 11/15/22 | 7.60 on 02/29/24 |
6-Month | |||||
%Chg | -79.39% since 03/12/21 | +18.94% since 09/27/23 | +29.96% since 09/27/23 | +0.95% since 06/14/22 | +12.54% since 09/27/23 |
Low | 0.0025 on 08/17/21 | 47.90 on 10/25/23 | 95.94 on 10/25/23 | 52.95 on 10/21/22 | 5.53 on 11/01/23 |
High | 0.0299 on 05/03/21 | 64.88 on 03/27/24 | 136.91 on 02/20/24 | 70.56 on 08/16/22 | 7.60 on 02/29/24 |
Key Statistics | |||||
Market Capitalization, $K | 265 | 43,682,676 | 11,674,450 | 7,938,242 | 5,976,601 |
Shares Outstanding, K | 98,212 | 681,477 | 87,554 | 128,243 | 922,315 |
Annual Sales | 250,000 | 26,793,000,000 | 3,650,800,000 | 7,656,100,000 | 4,982,660,000 |
Annual Net Income | -17,150,000 | 1,849,000,000 | 540,400,000 | 772,400,000 | 463,010,000 |
Last Quarter Sales | N/A | 6,094,000,000 | 897,400,000 | 2,053,700,000 | 539,690,000 |
Last Quarter Net Income | N/A | 374,000,000 | 118,600,000 | 204,200,000 | 546,730,000 |
60-Month Beta | 5.11 | 1.24 | 1.13 | 1.56 | 1.58 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.51 on 01/30/24 | 1.68 on 02/20/24 | 1.79 on 10/26/22 | 0.25 on 02/28/24 |
Latest Earnings Date | 12/31/20 | 05/03/24 | 04/24/24 | 02/01/23 | 05/07/24 |
Most Recent Dividend | N/A | 0.370 on 03/22/24 | 0.480 on 03/14/24 | 0.280 on 11/23/22 | 0.055 on 03/13/24 |
Next Ex-Dividends Date | N/A | 03/22/24 | 03/14/24 | 02/23/23 | 03/13/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 19.05 | 19.10 | 10.38 | 11.44 |