Brother Industries Ltd [Japan] ADR (BRTHY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRTHY | KLAC | CARR | GRMN | TRMB |
| Company | Brother Industries Ltd [Japan] ADR | K L A-Tencor Corp | Carrier Global Corp | Garmin Ltd | Trimble Navigation |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 35.5600 | 342.68 | 37.96 | 102.12 | 65.65 |
| High | 35.5600 | 346.74 | 38.23 | 102.41 | 66.15 |
| Low | 35.5600 | 318.03 | 36.98 | 97.42 | 63.25 |
| Last | 35.5600 | 335.48 | 37.96 | 100.65 | 65.23 |
| Change | +0.5550 | -3.04 | +0.55 | -0.13 | +0.20 |
| % Change | +1.59% | -0.90% | +1.47% | -0.13% | +0.31% |
| Volume | 100 | 1,996,900 | 5,539,600 | 1,250,500 | 1,317,300 |
| 20-Day Average Volume | 1,375 | 1,540,355 | 6,459,550 | 1,007,095 | 1,165,890 |
| Previous Close | 35.0050 | 338.52 | 37.41 | 100.78 | 65.03 |
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 35.2988 | 329.16 | 38.90 | 105.82 | 65.41 |
| 20-Day Raw Stochastic | 50.94% | 62.21% | 29.88% | 19.32% | 52.10% |
| 20-Day Relative Strength | 46.94% | 49.57% | 39.97% | 38.91% | 46.83% |
| Weighted Alpha | -13.01 | +1.20 | -24.40 | -34.60 | -21.10 |
| Today's Opinion | N/A | 88% Sell | 100% Sell | 100% Sell | 100% Sell |
| Previous Opinion | N/A | 88% Sell | 100% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | N/A | 88% Sell | 100% Sell | 80% Sell | 80% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.08% since 04/11/22 | -0.28% since 05/13/22 | -5.55% since 05/13/22 | -0.70% since 05/13/22 | -1.05% since 05/13/22 |
| Low | 33.9300 on 04/27/22 | 318.03 on 05/20/22 | 36.91 on 05/19/22 | 97.42 on 05/20/22 | 63.25 on 05/20/22 |
| High | 35.5600 on 05/10/22 | 353.13 on 05/17/22 | 40.73 on 05/17/22 | 104.96 on 05/17/22 | 67.39 on 05/17/22 |
| 1-Month | |||||
| %Chg | -5.21% since 03/29/22 | -2.93% since 04/20/22 | -12.64% since 04/20/22 | -12.23% since 04/20/22 | -7.29% since 04/20/22 |
| Low | 33.9300 on 04/27/22 | 306.43 on 05/12/22 | 36.23 on 04/28/22 | 97.36 on 05/12/22 | 59.89 on 05/06/22 |
| High | 35.5600 on 05/10/22 | 354.97 on 04/21/22 | 44.68 on 04/21/22 | 117.20 on 04/21/22 | 71.45 on 04/21/22 |
| 3-Month | |||||
| %Chg | -6.17% since 02/10/22 | -6.37% since 02/18/22 | -13.88% since 02/18/22 | -12.11% since 02/18/22 | -4.56% since 02/18/22 |
| Low | 33.5300 on 03/08/22 | 306.43 on 05/12/22 | 36.23 on 04/28/22 | 97.36 on 05/12/22 | 59.89 on 05/06/22 |
| High | 38.9100 on 02/11/22 | 386.93 on 03/29/22 | 48.48 on 03/29/22 | 121.74 on 03/29/22 | 74.87 on 04/05/22 |
| 6-Month | |||||
| %Chg | -9.47% since 11/08/21 | -20.57% since 11/19/21 | -33.58% since 11/19/21 | -29.52% since 11/19/21 | -26.42% since 11/19/21 |
| Low | 33.5300 on 03/08/22 | 306.43 on 05/12/22 | 36.23 on 04/28/22 | 97.36 on 05/12/22 | 59.89 on 05/06/22 |
| High | 40.2500 on 02/08/22 | 457.12 on 01/13/22 | 57.69 on 12/07/21 | 144.52 on 11/22/21 | 89.79 on 11/22/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,662,272 | 50,519,032 | 31,732,732 | 19,463,138 | 16,266,732 |
| Shares Outstanding, K | 131,110 | 149,235 | 848,242 | 193,125 | 250,142 |
| Annual Sales | 5,743,750,000 | 6,918,730,000 | 20,613,000,000 | 4,982,800,000 | 3,659,100,000 |
| Annual Net Income | 222,920,000 | 2,078,290,000 | 1,664,000,000 | 1,082,200,000 | 492,700,000 |
| Last Quarter Sales | 1,623,220,000 | 2,288,680,000 | 4,654,000,000 | 1,172,660,000 | 993,700,000 |
| Last Quarter Net Income | 153,470,000 | 730,570,000 | 1,379,000,000 | 211,590,000 | 110,300,000 |
| 60-Month Beta | 1.01 | 1.28 | 1.37 | 1.01 | 1.53 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.18 on 02/01/22 | 5.13 on 04/28/22 | 0.54 on 04/28/22 | 1.11 on 04/27/22 | 0.73 on 05/05/22 |
| Latest Earnings Date | 05/20/22 | 04/28/22 | 04/28/22 | 04/27/22 | 05/05/22 |
| Most Recent Dividend | 0.400 on 09/27/21 | 1.050 on 05/13/22 | 0.150 on 04/28/22 | 0.670 on 03/14/22 | N/A |
| Next Ex-Dividends Date | 09/27/21 | 05/13/22 | 04/28/22 | 06/16/22 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 17.77 | 16.87 | 16.03 | 17.60 | 27.56 |
