Barloworld Ltd ADR (BRRAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRRAY | DHR | HON | GE | MMM |
| Company | Barloworld Ltd ADR | Danaher Corp | Honeywell International Inc | General Electric Company | 3M Company |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 3.4000 | 232.26 | 191.00 | 156.68 | 91.40 |
| High | 3.5400 | 238.44 | 192.29 | 158.00 | 92.43 |
| Low | 3.4000 | 230.74 | 189.99 | 152.88 | 90.87 |
| Last | 3.5400 | 236.36 | 191.08 | 152.94 | 91.48 |
| Change | -0.4600 | -3.03 | +0.72 | -2.73 | +0.52 |
| % Change | -11.50% | -1.27% | +0.38% | -1.75% | +0.57% |
| Volume | 1,200 | 4,261,000 | 2,143,100 | 6,186,500 | 3,069,400 |
| 20-Day Average Volume | 2,205 | 2,553,235 | 2,662,765 | 9,306,394 | 5,287,998 |
| Previous Close | 4.0000 | 239.39 | 190.36 | 155.67 | 90.96 |
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Transportation - Airline | Conglomerates - Div Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.3110 | 245.38 | 197.82 | 148.43 | 90.77 |
| 20-Day Raw Stochastic | 5.83% | 21.81% | 7.79% | 76.74% | 59.48% |
| 20-Day Relative Strength | 38.33% | 38.82% | 39.21% | 64.74% | 59.91% |
| Weighted Alpha | N/A | +7.14 | -3.47 | +108.65 | +10.17 |
| Today's Opinion | N/A | 24% Buy | 40% Sell | 100% Buy | 88% Buy |
| Previous Opinion | N/A | 40% Buy | 24% Sell | 100% Buy | 88% Buy |
| Last Month's Opinion | N/A | 100% Buy | 80% Buy | 100% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.71% since 01/08/24 | -3.13% since 04/11/24 | -2.94% since 04/11/24 | -3.01% since 04/11/24 | -1.82% since 04/11/24 |
| Low | 3.4000 on 02/29/24 | 230.74 on 04/18/24 | 189.75 on 04/17/24 | 152.00 on 04/16/24 | 90.17 on 04/16/24 |
| High | 4.3100 on 01/09/24 | 243.26 on 04/15/24 | 198.49 on 04/15/24 | 158.68 on 04/15/24 | 92.81 on 04/12/24 |
| 1-Month | |||||
| %Chg | -14.70% since 01/12/24 | -6.01% since 03/18/24 | -2.89% since 03/18/24 | +12.52% since 03/18/24 | +4.75% since 03/18/24 |
| Low | 3.4000 on 02/29/24 | 230.74 on 04/18/24 | 189.75 on 04/17/24 | 133.99 on 04/02/24 | 85.33 on 03/26/24 |
| High | 4.0000 on 02/15/24 | 256.51 on 03/22/24 | 206.82 on 03/28/24 | 158.68 on 04/15/24 | 95.67 on 04/04/24 |
| 3-Month | |||||
| %Chg | -7.33% since 11/27/23 | +4.44% since 01/18/24 | -4.52% since 01/18/24 | +48.72% since 01/18/24 | +3.13% since 01/18/24 |
| Low | 3.4000 on 02/29/24 | 224.73 on 01/19/24 | 189.66 on 02/01/24 | 101.16 on 01/24/24 | 75.40 on 03/04/24 |
| High | 4.3150 on 12/15/23 | 259.00 on 03/04/24 | 207.71 on 01/31/24 | 158.68 on 04/15/24 | 95.67 on 04/04/24 |
| 6-Month | |||||
| %Chg | -18.06% since 08/03/23 | +15.41% since 10/18/23 | +4.15% since 10/18/23 | +77.72% since 10/18/23 | +24.18% since 10/18/23 |
| Low | 3.4000 on 02/29/24 | 182.09 on 10/30/23 | 174.88 on 10/26/23 | 84.42 on 10/20/23 | 71.12 on 10/23/23 |
| High | 4.5600 on 09/18/23 | 259.00 on 03/04/24 | 210.60 on 01/02/24 | 158.68 on 04/15/24 | 95.67 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 671,333 | 177,278,816 | 123,959,584 | 170,188,864 | 50,333,720 |
| Shares Outstanding, K | 189,642 | 740,544 | 651,185 | 1,093,267 | 553,361 |
| Annual Sales | 2,481,270,000 | 23,890,000,000 | 36,662,000,000 | 67,954,000,000 | 32,681,000,000 |
| Annual Net Income | 122,440,000 | 4,764,000,000 | 5,658,000,000 | 9,480,000,000 | -6,995,000,000 |
| Last Quarter Sales | N/A | 2,693,000,000 | 9,440,000,000 | 19,423,000,000 | 8,013,000,000 |
| Last Quarter Net Income | N/A | 1,079,000,000 | 1,263,000,000 | 1,591,000,000 | 945,000,000 |
| 60-Month Beta | 0.51 | 0.83 | 1.02 | 1.29 | 1.02 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.09 on 01/30/24 | 2.60 on 02/01/24 | 1.03 on 01/23/24 | 2.42 on 01/23/24 |
| Latest Earnings Date | 01/01/24 | 04/23/24 | 04/25/24 | 04/23/24 | 04/30/24 |
| Most Recent Dividend | 0.096 on 01/04/24 | 0.270 on 03/27/24 | 1.080 on 02/29/24 | 0.280 on 04/12/24 | 17.388 on 04/01/24 |
| Next Ex-Dividends Date | 01/04/24 | 03/27/24 | 02/29/24 | 04/12/24 | 04/01/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.21 | 20.80 | 55.99 | 9.85 |