Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Barloworld Ltd ADR (BRRAY)

Barloworld Ltd ADR (BRRAY)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange OTC US NYSE NASDAQ NYSE NYSE
Open 7.0000 290.09 229.00 12.80 200.51
High 7.2250 292.37 231.12 12.88 201.04
Low 7.0000 288.19 226.18 12.63 198.94
Last 7.2250 291.27 229.32 12.71 200.49
Change +0.4050 +2.31 -3.42 +0.01 +1.42
% Change +5.94% +0.80% -1.47% +0.08% +0.71%
Volume 600 2,076,200 3,908,500 37,779,200 1,570,700
20-Day Average Volume 685 2,203,790 4,321,465 54,998,559 2,358,715
Previous Close 6.8200 288.96 232.74 12.70 199.07
Industry Conglomerates - Div Operations Conglomerates - Div Operations Conglomerates - Div Operations Conglomerates - Div Operations Conglomerates - Div Operations
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 7.4877 277.97 224.00 12.93 199.20
20-Day Raw Stochastic 40.63% 95.89% 73.82% 49.17% 72.55%
20-Day Relative Strength 56.01% 71.61% 54.69% 45.93% 51.94%
Weighted Alpha +81.98 +47.65 +45.56 +86.53 +29.96
Today's Opinion 56% Buy 100% Buy 100% Buy 8% Sell 80% Buy
Previous Opinion 56% Buy 100% Buy 88% Buy 8% Sell 64% Buy
Last Month's Opinion 24% Buy 88% Buy 24% Buy 40% Buy 24% Buy
Performance  
5-Days  
%Chg -5.18% since 06/24/21 +2.28% since 07/16/21 -0.44% since 07/16/21 +1.27% since 07/16/21 +0.56% since 07/16/21
Low 6.7500 on 07/14/21 273.06 on 07/21/21 220.01 on 07/19/21 11.82 on 07/19/21 195.11 on 07/19/21
High 7.2400 on 06/30/21 292.37 on 07/23/21 234.25 on 07/22/21 13.11 on 07/21/21 202.88 on 07/21/21
1-Month  
%Chg -6.77% since 06/22/21 +8.42% since 06/23/21 +6.83% since 06/23/21 -1.85% since 06/23/21 +4.23% since 06/23/21
Low 6.7500 on 07/14/21 265.13 on 06/24/21 214.65 on 06/24/21 11.82 on 07/19/21 191.63 on 06/24/21
High 7.9040 on 06/23/21 292.37 on 07/23/21 234.25 on 07/22/21 13.63 on 07/01/21 203.21 on 07/16/21
3-Month  
%Chg +17.86% since 04/06/21 +12.12% since 04/23/21 +2.15% since 04/23/21 -6.20% since 04/23/21 -0.85% since 04/23/21
Low 6.4800 on 04/28/21 238.32 on 06/03/21 211.96 on 06/18/21 11.82 on 07/19/21 188.63 on 04/27/21
High 8.8250 on 06/01/21 292.37 on 07/23/21 234.25 on 07/22/21 14.40 on 05/27/21 208.95 on 05/10/21
6-Month  
%Chg +24.14% since 01/07/21 +22.36% since 01/22/21 +13.38% since 01/22/21 +14.40% since 01/22/21 +18.61% since 01/22/21
Low 5.9500 on 02/24/21 211.22 on 03/10/21 194.55 on 01/29/21 10.64 on 02/01/21 168.23 on 01/25/21
High 8.8250 on 06/01/21 292.37 on 07/23/21 234.25 on 07/22/21 14.41 on 03/09/21 208.95 on 05/10/21
Key Statistics  
Market Capitalization, $K 1,452,413 207,756,768 159,275,584 111,576,544 116,219,040
Shares Outstanding, K 201,026 713,279 694,556 8,778,642 579,675
Annual Sales 3,085,310,000 22,284,000,000 32,637,000,000 79,619,000,000 32,184,000,000
Annual Net Income -153,760,000 3,646,000,000 4,779,000,000 5,704,000,000 5,384,000,000
Last Quarter Sales N/A 6,858,000,000 8,454,000,000 17,118,000,000 8,851,000,000
Last Quarter Net Income N/A 1,702,000,000 1,427,000,000 -2,803,000,000 1,624,000,000
60-Month Beta 1.13 0.69 1.15 1.06 0.96
Per-Share Information  
Most Recent Earnings N/A 2.46 on 07/22/21 2.02 on 07/23/21 0.03 on 04/27/21 2.77 on 04/27/21
Latest Earnings Date 01/01/21 07/22/21 07/23/21 07/27/21 07/27/21
Most Recent Dividend 0.142 on 06/24/21 0.210 on 06/24/21 0.930 on 05/13/21 0.010 on 06/25/21 1.480 on 05/20/21
Next Ex-Dividends Date 06/24/21 06/24/21 05/13/21 06/25/21 05/20/21
Ratios  
Price/Earnings ttm 0.00 32.91 34.18 635.00 21.27
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar