B. Riley Principal 150 Merger Corp Cl A (BRPM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRPM | LVS | RBLX | DKNG | MGM |
| Company | B. Riley Principal 150 Merger Corp Cl A | Las Vegas Sands | Roblox Corp Cl A | Draftkings Inc | MGM Resorts International |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 11.05 | 46.00 | 36.63 | 41.22 | 43.07 |
| High | 13.50 | 46.16 | 36.79 | 42.23 | 43.28 |
| Low | 10.99 | 45.48 | 35.33 | 41.02 | 42.75 |
| Last | 13.02 | 45.30 | 35.14 | 41.17 | 42.83 |
| Change | +1.97 | -0.71 | -1.16 | -0.04 | -0.02 |
| % Change | +17.83% | -1.54% | -3.20% | -0.10% | -0.05% |
| Volume | 756,600 | 1,735,964 | 1,646,582 | 2,346,782 | 411,629 |
| 20-Day Average Volume | 357,870 | 5,055,983 | 5,874,874 | 10,374,644 | 2,737,356 |
| Previous Close | 11.05 | 46.01 | 36.30 | 41.21 | 42.85 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.08 | 50.41 | 37.19 | 43.97 | 44.60 |
| 20-Day Raw Stochastic | 91.25% | 2.08% | 10.54% | 9.15% | 19.78% |
| 20-Day Relative Strength | 80.00% | 33.42% | 41.29% | 43.36% | 44.55% |
| Weighted Alpha | +33.10 | -27.30 | -2.86 | +65.97 | -2.47 |
| Today's Opinion | 56% Buy | 48% Sell | 40% Sell | 56% Buy | 40% Buy |
| Previous Opinion | 24% Buy | 40% Sell | 40% Sell | 56% Buy | 40% Buy |
| Last Month's Opinion | 96% Sell | 24% Buy | 8% Sell | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +36.69% since 07/12/22 | -9.24% since 04/17/24 | -2.53% since 04/17/24 | -2.68% since 04/17/24 | +1.95% since 04/17/24 |
| Low | 8.05 on 07/14/22 | 45.40 on 04/19/24 | 34.82 on 04/19/24 | 40.22 on 04/19/24 | 41.52 on 04/18/24 |
| High | 13.50 on 07/19/22 | 48.21 on 04/18/24 | 37.52 on 04/23/24 | 42.53 on 04/18/24 | 43.28 on 04/24/24 |
| 1-Month | |||||
| %Chg | +31.38% since 06/17/22 | -9.00% since 03/22/24 | -4.86% since 03/22/24 | -12.97% since 03/22/24 | -3.64% since 03/22/24 |
| Low | 8.02 on 07/12/22 | 45.40 on 04/19/24 | 34.82 on 04/19/24 | 40.22 on 04/19/24 | 41.52 on 04/18/24 |
| High | 13.50 on 07/19/22 | 54.54 on 04/04/24 | 40.80 on 04/10/24 | 49.57 on 03/27/24 | 48.24 on 04/01/24 |
| 3-Month | |||||
| %Chg | +31.38% since 04/19/22 | -8.16% since 01/24/24 | -13.16% since 01/24/24 | +6.81% since 01/24/24 | -0.02% since 01/24/24 |
| Low | 8.02 on 07/12/22 | 45.40 on 04/19/24 | 34.82 on 04/19/24 | 37.73 on 01/29/24 | 41.25 on 03/05/24 |
| High | 13.50 on 07/19/22 | 55.65 on 02/16/24 | 47.11 on 02/08/24 | 49.57 on 03/27/24 | 48.24 on 04/01/24 |
| 6-Month | |||||
| %Chg | +29.94% since 01/19/22 | -4.30% since 10/24/23 | +8.34% since 10/24/23 | +40.73% since 10/24/23 | +16.88% since 10/24/23 |
| Low | 8.02 on 07/12/22 | 44.60 on 12/08/23 | 30.17 on 10/26/23 | 25.73 on 10/26/23 | 34.12 on 10/27/23 |
| High | 13.50 on 07/19/22 | 55.65 on 02/16/24 | 47.20 on 12/28/23 | 49.57 on 03/27/24 | 48.24 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 223,811 | 34,279,608 | 21,455,296 | 35,713,944 | 13,584,135 |
| Shares Outstanding, K | 22,083 | 745,047 | 591,055 | 866,633 | 317,016 |
| Annual Sales | 0 | 10,372,000,000 | 2,799,270,000 | 3,665,390,000 | 16,164,250,000 |
| Annual Net Income | -6,870,000 | 1,221,000,000 | -1,151,950,000 | -802,140,000 | 1,142,180,000 |
| Last Quarter Sales | 0 | 2,959,000,000 | 749,940,000 | 1,230,860,000 | 4,375,560,000 |
| Last Quarter Net Income | 2,333,072 | 494,000,000 | -323,700,000 | -44,620,000 | 313,460,000 |
| 60-Month Beta | 0.18 | 1.16 | 1.63 | 1.86 | 2.19 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.75 on 04/17/24 | -0.52 on 02/07/24 | -0.10 on 02/15/24 | 1.06 on 02/13/24 |
| Latest Earnings Date | N/A | 04/17/24 | 05/09/24 | 05/02/24 | 05/01/24 |
| Most Recent Dividend | N/A | 0.200 on 02/05/24 | N/A | N/A | 0.002 on 12/08/22 |
| Next Ex-Dividends Date | N/A | 05/06/24 | N/A | N/A | 12/08/22 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.98 | 0.00 | 0.00 | 15.54 |