Brp Group Inc Cl A (BRP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRP | LFC | MFC | SLF | LNC |
| Company | Brp Group Inc Cl A | China Life Insurance Company Ltd ADR | Manulife Financial Corp | Sun Life Financial Inc | Lincoln National Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 26.90 | 7.09 | 23.26 | 51.39 | 28.26 |
| High | 26.90 | 7.10 | 23.32 | 51.43 | 28.44 |
| Low | 26.76 | 7.03 | 23.09 | 51.07 | 28.02 |
| Last | 26.54 | 7.05 | 22.97 | 50.80 | 27.81 |
| Change | -0.77 | -0.06 | -0.51 | -0.90 | -0.84 |
| % Change | -2.82% | -0.84% | -2.17% | -1.74% | -2.93% |
| Volume | 1,781 | 1,187,200 | 104,373 | 20,534 | 50,161 |
| 20-Day Average Volume | 248,799 | 1,200,695 | 2,389,352 | 511,612 | 1,560,699 |
| Previous Close | 27.31 | 7.11 | 23.48 | 51.70 | 28.65 |
| Industry | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life |
| Has Options | Yes | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 27.79 | 7.19 | 23.79 | 52.14 | 29.28 |
| 20-Day Raw Stochastic | 12.75% | 16.39% | 21.94% | 27.70% | 21.71% |
| 20-Day Relative Strength | 45.17% | 41.73% | 44.61% | 40.72% | 47.41% |
| Weighted Alpha | +11.37 | -20.00 | +20.94 | +3.52 | +25.99 |
| Today's Opinion | 40% Buy | 88% Sell | 40% Buy | 8% Buy | 56% Buy |
| Previous Opinion | 40% Buy | 88% Sell | 40% Buy | 8% Buy | 72% Buy |
| Last Month's Opinion | 72% Buy | 88% Sell | 100% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.17% since 04/18/24 | -3.29% since 08/25/22 | +1.02% since 04/18/24 | +1.20% since 04/18/24 | +2.94% since 04/18/24 |
| Low | 26.57 on 04/19/24 | 6.95 on 08/30/22 | 22.88 on 04/19/24 | 50.62 on 04/19/24 | 27.17 on 04/19/24 |
| High | 28.19 on 04/24/24 | 7.29 on 08/26/22 | 23.66 on 04/24/24 | 52.10 on 04/23/24 | 28.89 on 04/23/24 |
| 1-Month | |||||
| %Chg | -5.42% since 03/25/24 | -4.60% since 08/01/22 | -4.55% since 03/25/24 | -5.16% since 03/25/24 | -6.19% since 03/25/24 |
| Low | 26.38 on 04/17/24 | 6.95 on 08/30/22 | 22.61 on 04/17/24 | 49.88 on 04/17/24 | 26.81 on 04/17/24 |
| High | 29.40 on 03/28/24 | 7.56 on 08/11/22 | 25.14 on 03/28/24 | 54.89 on 03/28/24 | 32.43 on 03/28/24 |
| 3-Month | |||||
| %Chg | +6.55% since 01/25/24 | -7.72% since 06/01/22 | +5.68% since 01/25/24 | -0.04% since 01/25/24 | -0.53% since 01/25/24 |
| Low | 21.70 on 02/06/24 | 6.95 on 08/30/22 | 21.54 on 02/05/24 | 49.88 on 04/17/24 | 25.09 on 02/09/24 |
| High | 30.84 on 03/13/24 | 8.71 on 07/01/22 | 25.14 on 03/28/24 | 55.46 on 03/21/24 | 32.43 on 03/28/24 |
| 6-Month | |||||
| %Chg | +24.78% since 10/25/23 | -14.34% since 03/01/22 | +33.90% since 10/25/23 | +12.71% since 10/25/23 | +31.84% since 10/25/23 |
| Low | 17.33 on 11/30/23 | 6.93 on 05/09/22 | 17.07 on 10/27/23 | 44.57 on 10/27/23 | 20.85 on 11/02/23 |
| High | 30.84 on 03/13/24 | 8.71 on 07/01/22 | 25.14 on 03/28/24 | 55.46 on 03/21/24 | 32.43 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,186,312 | 39,853,228 | 42,290,484 | 30,113,236 | 4,870,987 |
| Shares Outstanding, K | 116,672 | 5,652,940 | 1,801,128 | 582,461 | 170,017 |
| Annual Sales | 1,218,560,000 | 127,864,100,000 | 36,612,560,000 | 30,205,380,000 | 11,645,000,000 |
| Annual Net Income | -90,140,000 | 7,892,760,000 | 4,046,990,000 | 2,476,490,000 | -752,000,000 |
| Last Quarter Sales | 284,650,000 | 26,176,870,000 | 11,073,850,000 | 17,519,500,000 | 699,000,000 |
| Last Quarter Net Income | -34,480,000 | 1,550,080,000 | 1,298,620,000 | 606,910,000 | -1,235,000,000 |
| 60-Month Beta | 1.54 | 0.65 | 1.08 | 1.01 | 1.81 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 02/28/24 | 0.27 on 08/25/22 | 0.68 on 02/14/24 | 1.23 on 02/07/24 | 1.45 on 02/08/24 |
| Latest Earnings Date | 05/07/24 | 10/27/22 | 05/08/24 | 05/09/24 | 05/02/24 |
| Most Recent Dividend | N/A | 0.417 on 07/06/22 | 0.298 on 02/27/24 | 0.581 on 02/27/24 | 0.450 on 04/09/24 |
| Next Ex-Dividends Date | N/A | 07/06/22 | 02/27/24 | 02/27/24 | 04/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 54.90 | 0.00 | 9.18 | 11.01 | 5.50 |