Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Brown & Brown (BRO)

Brown & Brown (BRO)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NASDAQ
Open 57.72 155.25 266.04 161.13 199.86
High 59.11 159.77 271.90 165.64 205.61
Low 57.60 155.25 263.64 161.13 199.66
Last 59.06 158.83 271.74 165.25 204.95
Change +1.77 +4.25 +7.75 +5.21 +7.07
% Change +3.09% +2.75% +2.94% +3.26% +3.57%
Volume 1,377,700 6,890,000 1,890,900 1,454,800 1,593,600
20-Day Average Volume 1,770,040 1,965,680 1,143,220 928,630 872,080
Previous Close 57.29 154.58 263.99 160.04 197.88
Industry Insurance - Brokers Insurance - Brokers Insurance - Brokers Insurance - Brokers Insurance - Brokers
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 57.03 153.63 263.75 158.33 202.74
20-Day Raw Stochastic 87.23% 86.25% 71.98% 97.70% 63.21%
20-Day Relative Strength 51.53% 53.58% 49.68% 54.88% 48.54%
Weighted Alpha +2.10 +8.50 +3.40 +13.50 -15.30
Today's Opinion 72% Sell 56% Sell 88% Sell 48% Buy 88% Sell
Previous Opinion 72% Sell 72% Sell 88% Sell 24% Sell 100% Sell
Last Month's Opinion 72% Sell 56% Sell 40% Sell 24% Sell 100% Sell
Performance  
5-Days  
%Chg +10.85% since 06/16/22 +10.04% since 06/16/22 +9.35% since 06/16/22 +10.87% since 06/16/22 +7.40% since 06/16/22
Low 53.10 on 06/17/22 143.33 on 06/17/22 246.79 on 06/17/22 148.36 on 06/17/22 190.52 on 06/17/22
High 59.11 on 06/24/22 159.77 on 06/24/22 271.90 on 06/24/22 165.64 on 06/24/22 205.61 on 06/24/22
1-Month  
%Chg +5.54% since 05/24/22 +3.40% since 05/24/22 +1.34% since 05/24/22 +4.75% since 05/24/22 +0.88% since 05/24/22
Low 52.91 on 06/16/22 143.33 on 06/17/22 246.21 on 06/16/22 148.24 on 06/16/22 187.89 on 06/16/22
High 59.96 on 05/27/22 161.30 on 05/31/22 281.68 on 05/27/22 165.65 on 05/27/22 214.88 on 05/27/22
3-Month  
%Chg -14.39% since 03/24/22 -3.25% since 03/24/22 -14.38% since 03/24/22 -0.61% since 03/24/22 -12.67% since 03/24/22
Low 52.91 on 06/16/22 143.33 on 06/17/22 246.21 on 06/16/22 148.24 on 06/16/22 187.89 on 06/16/22
High 74.00 on 03/31/22 183.14 on 04/21/22 341.98 on 04/21/22 187.02 on 04/21/22 244.73 on 03/29/22
6-Month  
%Chg -13.19% since 12/23/21 -6.88% since 12/23/21 -7.07% since 12/23/21 -0.72% since 12/23/21 -13.33% since 12/23/21
Low 52.91 on 06/16/22 142.80 on 01/28/22 246.21 on 06/16/22 147.32 on 01/27/22 187.89 on 06/16/22
High 74.00 on 03/31/22 183.14 on 04/21/22 341.98 on 04/21/22 187.02 on 04/21/22 244.73 on 03/29/22
Key Statistics  
Market Capitalization, $K 16,671,044 79,719,000 57,713,224 34,713,736 22,849,462
Shares Outstanding, K 282,273 501,914 212,384 210,068 111,488
Annual Sales 3,051,400,000 19,820,000,000 12,193,000,000 8,209,400,000 8,998,000,000
Annual Net Income 587,100,000 3,143,000,000 1,255,000,000 906,800,000 4,222,000,000
Last Quarter Sales 904,700,000 5,549,000,000 3,670,000,000 2,435,300,000 2,160,000,000
Last Quarter Net Income 220,300,000 1,071,000,000 1,023,000,000 438,700,000 122,000,000
60-Month Beta 0.81 0.95 0.94 0.70 0.79
Per-Share Information  
Most Recent Earnings 0.78 on 04/25/22 2.30 on 04/21/22 4.83 on 04/29/22 2.81 on 04/28/22 2.66 on 04/28/22
Latest Earnings Date 07/25/22 07/21/22 07/29/22 08/04/22 08/02/22
Most Recent Dividend 0.102 on 05/06/22 0.535 on 04/05/22 0.560 on 04/29/22 0.510 on 06/02/22 0.820 on 03/30/22
Next Ex-Dividends Date 05/06/22 04/05/22 04/29/22 06/02/22 06/29/22
Ratios  
Price/Earnings ttm 25.24 23.82 21.00 25.44 15.56
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar