Brown & Brown (BRO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRO | MMC | AON | AJG | WTW |
| Company | Brown & Brown | Marsh & Mclennan Companies | AON Plc | Arthur J. Gallagher & Company | Willis Towers Watson Public Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 82.17 | 200.64 | 307.71 | 236.32 | 251.21 |
| High | 82.25 | 201.31 | 308.09 | 237.33 | 254.97 |
| Low | 81.54 | 199.45 | 304.39 | 234.09 | 245.04 |
| Last | 81.62 | 199.43 | 304.45 | 234.76 | 251.96 |
| Change | -0.51 | -1.52 | -4.38 | -2.05 | -12.52 |
| % Change | -0.62% | -0.76% | -1.42% | -0.87% | -4.73% |
| Volume | 141,807 | 198,944 | 153,175 | 90,425 | 299,401 |
| 20-Day Average Volume | 1,258,168 | 1,801,591 | 855,044 | 762,288 | 405,370 |
| Previous Close | 82.13 | 200.95 | 308.83 | 236.81 | 264.48 |
| Industry | Insurance - Brokers | Insurance - Brokers | Insurance - Brokers | Insurance - Brokers | Insurance - Brokers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 83.37 | 201.44 | 314.76 | 239.24 | 264.37 |
| 20-Day Raw Stochastic | 18.28% | 32.36% | 4.15% | 21.87% | 21.21% |
| 20-Day Relative Strength | 44.37% | 46.12% | 39.82% | 41.38% | 34.90% |
| Weighted Alpha | +26.07 | +9.53 | -7.28 | +9.55 | +9.85 |
| Today's Opinion | 40% Buy | 40% Buy | 56% Sell | Hold | 24% Buy |
| Previous Opinion | 40% Buy | 40% Buy | 56% Sell | 8% Buy | 40% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 24% Buy | 80% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.74% since 04/18/24 | -1.06% since 04/18/24 | -1.15% since 04/18/24 | +0.28% since 04/18/24 | -4.21% since 04/18/24 |
| Low | 81.15 on 04/19/24 | 198.89 on 04/19/24 | 304.54 on 04/25/24 | 233.84 on 04/19/24 | 245.40 on 04/25/24 |
| High | 83.50 on 04/23/24 | 203.93 on 04/22/24 | 313.79 on 04/23/24 | 240.02 on 04/22/24 | 266.55 on 04/23/24 |
| 1-Month | |||||
| %Chg | -4.85% since 03/25/24 | -1.72% since 03/25/24 | -6.85% since 03/25/24 | -4.46% since 03/25/24 | -7.96% since 03/25/24 |
| Low | 80.33 on 04/17/24 | 196.17 on 04/16/24 | 303.80 on 04/16/24 | 230.08 on 04/17/24 | 245.40 on 04/25/24 |
| High | 87.99 on 03/28/24 | 206.74 on 03/28/24 | 336.06 on 03/28/24 | 250.91 on 03/28/24 | 276.14 on 03/28/24 |
| 3-Month | |||||
| %Chg | +5.88% since 01/25/24 | +4.45% since 01/25/24 | +1.81% since 01/25/24 | -1.31% since 01/25/24 | +0.48% since 01/25/24 |
| Low | 75.79 on 02/01/24 | 189.63 on 01/26/24 | 289.71 on 02/02/24 | 227.08 on 01/26/24 | 242.54 on 02/01/24 |
| High | 87.99 on 03/28/24 | 209.20 on 03/14/24 | 336.06 on 03/28/24 | 256.10 on 03/20/24 | 278.86 on 02/23/24 |
| 6-Month | |||||
| %Chg | +18.41% since 10/25/23 | +5.67% since 10/25/23 | -4.54% since 10/25/23 | +1.53% since 10/25/23 | +21.27% since 10/25/23 |
| Low | 67.30 on 10/27/23 | 184.02 on 10/27/23 | 284.85 on 12/20/23 | 218.63 on 12/21/23 | 220.00 on 10/26/23 |
| High | 87.99 on 03/28/24 | 209.20 on 03/14/24 | 337.02 on 12/13/23 | 256.10 on 03/20/24 | 278.86 on 02/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 23,435,056 | 99,012,888 | 61,304,916 | 51,696,328 | 27,045,198 |
| Shares Outstanding, K | 285,341 | 492,724 | 198,507 | 218,303 | 102,258 |
| Annual Sales | 4,257,100,000 | 22,736,000,000 | 13,376,000,000 | 10,071,900,000 | 9,483,000,000 |
| Annual Net Income | 870,500,000 | 3,756,000,000 | 2,564,000,000 | 969,500,000 | 1,055,000,000 |
| Last Quarter Sales | 1,026,100,000 | 6,473,000,000 | 3,375,000,000 | 2,431,900,000 | 2,914,000,000 |
| Last Quarter Net Income | 268,700,000 | 1,400,000,000 | 498,000,000 | -32,200,000 | 622,000,000 |
| 60-Month Beta | 0.78 | 0.90 | 0.86 | 0.68 | 0.73 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.14 on 04/22/24 | 2.89 on 04/18/24 | 3.89 on 02/02/24 | 1.85 on 01/25/24 | 7.44 on 02/06/24 |
| Latest Earnings Date | 04/22/24 | 04/18/24 | 04/26/24 | 04/25/24 | 04/25/24 |
| Most Recent Dividend | 0.130 on 02/01/24 | 0.710 on 04/03/24 | 0.615 on 01/31/24 | 0.600 on 02/29/24 | 0.880 on 03/27/24 |
| Next Ex-Dividends Date | 05/03/24 | 04/03/24 | 04/30/24 | 02/29/24 | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 26.67 | 24.19 | 22.06 | 27.09 | 18.10 |