Barnwell Industries (BRN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BRN | EOG | PXD | DEN | LNG |
Company | Barnwell Industries | Eog Resources | Pioneer Natural Resources Company | Denbury Inc | Cheniere Energy |
Price Information | |||||
Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
Open | 2.77 | 131.79 | 269.40 | 89.46 | 160.44 |
High | 2.89 | 133.82 | 271.36 | 89.99 | 161.88 |
Low | 2.77 | 131.74 | 268.66 | 88.58 | 160.07 |
Last | 2.86 | 133.92 | 271.69 | 88.66 | 161.47 |
Change | +0.07 | +2.16 | +3.72 | -0.23 | +1.04 |
% Change | +2.51% | +1.64% | +1.39% | -0.26% | +0.65% |
Volume | 14,731 | 246,317 | 425,635 | 11,771,800 | 99,250 |
20-Day Average Volume | 35,097 | 2,951,924 | 1,375,436 | 1,532,880 | 1,521,215 |
Previous Close | 2.79 | 131.76 | 267.97 | 88.89 | 160.43 |
Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
Has Options | No | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 2.55 | 132.19 | 267.26 | 91.19 | 158.22 |
20-Day Raw Stochastic | 98.98% | 58.16% | 67.10% | 11.58% | 90.40% |
20-Day Relative Strength | 71.45% | 62.03% | 67.72% | 41.48% | 55.12% |
Weighted Alpha | +13.42 | +16.63 | +26.70 | -3.40 | +4.69 |
Today's Opinion | 40% Buy | 72% Buy | 100% Buy | 8% Sell | 48% Sell |
Previous Opinion | 40% Buy | 56% Buy | 100% Buy | 8% Sell | 56% Sell |
Last Month's Opinion | 40% Sell | 8% Buy | 88% Buy | 88% Buy | 40% Sell |
Performance | |||||
5-Days | |||||
%Chg | +9.35% since 04/12/24 | -1.40% since 04/12/24 | -0.05% since 04/12/24 | -2.60% since 10/25/23 | +2.85% since 04/12/24 |
Low | 2.47 on 04/15/24 | 130.63 on 04/16/24 | 264.63 on 04/17/24 | 87.76 on 10/31/23 | 152.88 on 04/16/24 |
High | 2.87 on 04/19/24 | 135.17 on 04/15/24 | 273.76 on 04/15/24 | 92.15 on 10/27/23 | 161.84 on 04/19/24 |
1-Month | |||||
%Chg | +21.91% since 03/19/24 | +7.02% since 03/19/24 | +6.42% since 03/19/24 | -9.54% since 09/29/23 | -0.20% since 03/19/24 |
Low | 2.30 on 03/25/24 | 124.00 on 03/20/24 | 252.26 on 03/20/24 | 87.76 on 10/31/23 | 152.88 on 04/16/24 |
High | 2.87 on 04/12/24 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 98.63 on 10/02/23 | 163.53 on 03/20/24 |
3-Month | |||||
%Chg | +14.60% since 01/19/24 | +21.08% since 01/19/24 | +24.83% since 01/19/24 | +1.46% since 08/01/23 | +0.13% since 01/19/24 |
Low | 2.15 on 02/16/24 | 108.94 on 02/05/24 | 214.23 on 01/22/24 | 85.63 on 08/02/23 | 152.31 on 03/05/24 |
High | 2.87 on 04/12/24 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 100.65 on 09/28/23 | 168.46 on 01/26/24 |
6-Month | |||||
%Chg | +10.19% since 10/19/23 | -2.08% since 10/19/23 | +6.01% since 10/19/23 | -4.89% since 05/01/23 | -8.13% since 10/19/23 |
Low | 2.06 on 12/13/23 | 108.94 on 02/05/24 | 214.23 on 01/22/24 | 82.25 on 07/06/23 | 152.31 on 03/05/24 |
High | 2.87 on 04/12/24 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 100.65 on 09/28/23 | 183.46 on 12/01/23 |
Key Statistics | |||||
Market Capitalization, $K | 28,056 | 75,790,456 | 62,603,956 | 4,561,291 | 37,004,944 |
Shares Outstanding, K | 10,056 | 575,216 | 233,623 | 51,447 | 230,661 |
Annual Sales | 25,270,000 | 24,186,000,000 | 19,362,000,000 | 1,714,660,000 | 20,394,000,000 |
Annual Net Income | -960,000 | 7,594,000,000 | 4,894,000,000 | 480,160,000 | 9,881,000,000 |
Last Quarter Sales | 6,160,000 | 6,357,000,000 | 5,218,000,000 | 328,980,000 | 4,823,000,000 |
Last Quarter Net Income | -660,000 | 1,988,000,000 | 1,269,000,000 | 67,280,000 | 1,377,000,000 |
60-Month Beta | 0.19 | 1.40 | 1.31 | 2.41 | 0.94 |
Per-Share Information | |||||
Most Recent Earnings | -0.07 on 02/12/24 | 3.07 on 02/22/24 | 5.26 on 02/22/24 | 1.06 on 08/03/23 | 5.76 on 02/22/24 |
Latest Earnings Date | 05/20/24 | 05/02/24 | 04/24/24 | 11/02/23 | 05/03/24 |
Most Recent Dividend | 0.015 on 08/23/23 | 0.910 on 04/15/24 | 2.560 on 03/01/24 | N/A | 0.435 on 02/05/24 |
Next Ex-Dividends Date | 08/23/23 | 04/15/24 | 03/01/24 | N/A | 02/05/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 11.33 | 12.88 | 15.33 | 7.60 |