Brilliant Earth Group Inc Cl A (BRLT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRLT | SIG | MOV | ELA | BGI |
| Company | Brilliant Earth Group Inc Cl A | Signet Jewelers Ltd | Movado Group Inc | Envela Corp | Birks Group Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE Arca | NYSE Arca |
| Open | 1.8900 | 97.38 | 19.48 | 5.30 | 2.20 |
| High | 2.0000 | 99.16 | 19.77 | 5.34 | 2.20 |
| Low | 1.8800 | 96.48 | 18.89 | 5.24 | 2.13 |
| Last | 1.9200 | 98.67 | 19.04 | 5.34 | 2.14 |
| Change | +0.0200 | +0.60 | -0.47 | +0.04 | -0.04 |
| % Change | +1.05% | +0.61% | -2.41% | +0.76% | -1.96% |
| Volume | 32,774 | 811,343 | 205,434 | 9,594 | 2,427 |
| 20-Day Average Volume | 59,729 | 1,160,737 | 568,347 | 13,610 | 11,306 |
| Previous Close | 1.9000 | 98.07 | 19.51 | 5.30 | 2.18 |
| Industry | Retail - Jewelry | Retail - Jewelry | Retail - Jewelry | Retail - Jewelry | Retail - Jewelry |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 2.0547 | 94.25 | 19.08 | 5.41 | 2.23 |
| 20-Day Raw Stochastic | 23.08% | 83.01% | 52.69% | 48.89% | 7.75% |
| 20-Day Relative Strength | 44.52% | 60.70% | 38.64% | 52.56% | 36.74% |
| Weighted Alpha | -40.98 | +33.82 | -36.94 | +30.01 | -49.52 |
| Today's Opinion | 96% Sell | 24% Buy | 100% Sell | 80% Buy | 100% Sell |
| Previous Opinion | 96% Sell | 24% Buy | 88% Sell | 80% Buy | 100% Sell |
| Last Month's Opinion | 100% Sell | 96% Sell | 100% Sell | 100% Buy | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.28% since 09/30/24 | -4.33% since 09/30/24 | +2.37% since 09/30/24 | -2.55% since 09/30/24 | -2.33% since 09/30/24 |
| Low | 1.8200 on 10/03/24 | 92.27 on 10/01/24 | 18.59 on 10/01/24 | 5.10 on 10/02/24 | 2.11 on 10/03/24 |
| High | 2.0900 on 10/01/24 | 99.23 on 10/04/24 | 19.87 on 10/04/24 | 5.44 on 10/01/24 | 2.22 on 10/01/24 |
| 1-Month | |||||
| %Chg | +10.34% since 09/06/24 | +28.23% since 09/06/24 | +0.74% since 09/06/24 | +1.33% since 09/06/24 | -16.52% since 09/06/24 |
| Low | 1.7610 on 09/11/24 | 75.09 on 09/09/24 | 17.86 on 09/25/24 | 4.90 on 09/10/24 | 2.10 on 09/19/24 |
| High | 2.4500 on 09/19/24 | 103.48 on 09/30/24 | 20.10 on 09/18/24 | 5.80 on 09/23/24 | 2.58 on 09/10/24 |
| 3-Month | |||||
| %Chg | -14.67% since 07/05/24 | +13.06% since 07/05/24 | -21.52% since 07/05/24 | +8.54% since 07/05/24 | -16.19% since 07/05/24 |
| Low | 1.6600 on 09/06/24 | 72.26 on 08/12/24 | 17.86 on 09/25/24 | 4.20 on 08/08/24 | 2.10 on 09/19/24 |
| High | 2.6800 on 07/29/24 | 103.48 on 09/30/24 | 26.59 on 07/18/24 | 5.80 on 09/23/24 | 2.95 on 09/05/24 |
| 6-Month | |||||
| %Chg | -32.16% since 04/05/24 | -3.01% since 04/05/24 | -31.36% since 04/05/24 | +17.88% since 04/05/24 | -32.58% since 04/05/24 |
| Low | 1.6600 on 09/06/24 | 72.26 on 08/12/24 | 17.86 on 09/25/24 | 4.20 on 08/08/24 | 2.07 on 05/13/24 |
| High | 2.9600 on 04/11/24 | 112.06 on 06/03/24 | 27.85 on 04/08/24 | 5.80 on 09/23/24 | 3.23 on 04/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 185,934 | 4,374,510 | 433,317 | 139,260 | 41,052 |
| Shares Outstanding, K | 97,860 | 44,606 | 22,210 | 26,276 | 18,831 |
| Annual Sales | 446,380,000 | 7,171,100,000 | 672,600,000 | 171,670,000 | 137,340,000 |
| Annual Net Income | 580,000 | 810,400,000 | 46,710,000 | 7,150,000 | -3,430,000 |
| Last Quarter Sales | 105,430,000 | 1,491,000,000 | 159,310,000 | 45,300,000 | 72,307,461 |
| Last Quarter Net Income | 180,000 | -98,500,000 | 3,720,000 | 1,560,000 | -20,268,945 |
| 60-Month Beta | 1.54 | 2.10 | 0.99 | 0.25 | 0.74 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 08/08/24 | 1.25 on 09/12/24 | 0.16 on 09/05/24 | 0.06 on 08/07/24 | N/A |
| Latest Earnings Date | 11/14/24 | 09/12/24 | 09/05/24 | 11/13/24 | 10/15/24 |
| Most Recent Dividend | N/A | 0.290 on 07/26/24 | 0.350 on 09/16/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 10/25/24 | 09/16/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 18.50 | 10.22 | 11.91 | 22.29 | 0.00 |