Brilliant Earth Group Inc Cl A (BRLT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRLT | SIG | MOV | ELA | BGI |
| Company | Brilliant Earth Group Inc Cl A | Signet Jewelers Ltd | Movado Group Inc | Envela Corp | Birks Group Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE Arca | NYSE Arca |
| Open | 2.62 | 100.47 | 26.30 | 4.46 | 2.68 |
| High | 2.65 | 102.09 | 26.64 | 4.46 | 2.76 |
| Low | 2.60 | 97.77 | 26.10 | 4.28 | 2.68 |
| Last | 2.62 | 98.59 | 26.20 | 4.42 | 2.69 |
| Change | -0.04 | -2.49 | -0.31 | +0.03 | +0.01 |
| % Change | -1.50% | -2.46% | -1.17% | +0.68% | +0.38% |
| Volume | 31,900 | 641,700 | 283,900 | 39,700 | 1,100 |
| 20-Day Average Volume | 29,790 | 744,080 | 193,165 | 51,525 | 10,150 |
| Previous Close | 2.66 | 101.08 | 26.51 | 4.39 | 2.68 |
| Industry | Retail - Jewelry | Retail - Jewelry | Retail - Jewelry | Retail - Jewelry | Retail - Jewelry |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 2.80 | 99.26 | 26.49 | 4.47 | 2.97 |
| 20-Day Raw Stochastic | 3.92% | 33.52% | 44.17% | 34.34% | 26.61% |
| 20-Day Relative Strength | 40.82% | 49.80% | 46.36% | 49.45% | 38.08% |
| Weighted Alpha | -40.47 | +36.31 | -2.46 | -25.65 | -59.54 |
| Today's Opinion | 100% Sell | 16% Buy | 88% Sell | 48% Sell | 100% Sell |
| Previous Opinion | 100% Sell | 64% Buy | 80% Sell | 64% Sell | 100% Sell |
| Last Month's Opinion | Hold | 40% Buy | 80% Sell | 32% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.03% since 04/17/24 | +2.21% since 04/17/24 | +5.90% since 04/17/24 | unch since 04/17/24 | -4.78% since 04/17/24 |
| Low | 2.60 on 04/24/24 | 93.37 on 04/19/24 | 24.57 on 04/18/24 | 4.20 on 04/19/24 | 2.40 on 04/23/24 |
| High | 2.85 on 04/19/24 | 102.09 on 04/24/24 | 26.64 on 04/24/24 | 4.49 on 04/18/24 | 2.94 on 04/18/24 |
| 1-Month | |||||
| %Chg | -15.48% since 03/22/24 | +8.21% since 03/22/24 | -1.39% since 03/22/24 | +2.55% since 03/22/24 | -1.46% since 03/22/24 |
| Low | 2.60 on 04/24/24 | 91.86 on 03/25/24 | 24.12 on 03/26/24 | 4.20 on 04/19/24 | 2.40 on 04/23/24 |
| High | 3.12 on 03/25/24 | 109.17 on 04/04/24 | 28.26 on 04/04/24 | 4.84 on 04/03/24 | 3.49 on 04/01/24 |
| 3-Month | |||||
| %Chg | -22.26% since 01/24/24 | +0.60% since 01/24/24 | -7.09% since 01/24/24 | -0.67% since 01/24/24 | -35.02% since 01/24/24 |
| Low | 2.52 on 03/14/24 | 86.31 on 03/20/24 | 24.12 on 03/26/24 | 4.16 on 01/29/24 | 2.40 on 04/23/24 |
| High | 3.40 on 01/26/24 | 109.17 on 04/04/24 | 29.45 on 02/12/24 | 4.84 on 04/03/24 | 4.37 on 01/29/24 |
| 6-Month | |||||
| %Chg | -7.09% since 10/24/23 | +38.14% since 10/24/23 | -7.71% since 10/24/23 | +11.62% since 10/24/23 | -29.21% since 10/24/23 |
| Low | 2.04 on 11/16/23 | 67.18 on 11/01/23 | 24.12 on 03/26/24 | 3.02 on 11/10/23 | 2.40 on 04/23/24 |
| High | 3.81 on 01/02/24 | 109.17 on 04/04/24 | 31.44 on 12/20/23 | 5.47 on 12/26/23 | 4.88 on 12/29/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 260,308 | 4,479,563 | 586,587 | 115,676 | 50,465 |
| Shares Outstanding, K | 97,860 | 44,317 | 22,127 | 26,350 | 18,831 |
| Annual Sales | 446,380,000 | 7,171,100,000 | 672,600,000 | 171,670,000 | 123,270,000 |
| Annual Net Income | 580,000 | 810,400,000 | 46,710,000 | 7,150,000 | -5,620,000 |
| Last Quarter Sales | 124,350,000 | 2,497,600,000 | 179,620,000 | 36,720,000 | 72,307,461 |
| Last Quarter Net Income | 240,000 | 626,200,000 | 12,150,000 | 1,310,000 | -20,268,945 |
| 60-Month Beta | 1.61 | 2.13 | 1.13 | 0.09 | 0.62 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 03/14/24 | 6.73 on 03/20/24 | 0.55 on 03/26/24 | 0.05 on 03/20/24 | N/A |
| Latest Earnings Date | 05/09/24 | 06/13/24 | 05/23/24 | 05/01/24 | 09/28/23 |
| Most Recent Dividend | N/A | 0.290 on 04/25/24 | 0.350 on 04/08/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 04/25/24 | 04/08/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 29.11 | 9.72 | 12.01 | 16.50 | 0.00 |