Brooks Automation (BRKS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRKS | MKSI | SPIL | ENTG | KLIC |
| Company | Brooks Automation | Mks Instruments Inc | Siliconware Pr Ads | Entegris Inc | Kulicke and Soffa |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 115.73 | 114.10 | 8.54 | 128.15 | 45.67 |
| High | 116.93 | 116.23 | 8.62 | 130.04 | 46.23 |
| Low | 112.23 | 111.75 | 8.43 | 126.41 | 45.40 |
| Last | 113.10 | 112.09 | 8.59 | 127.09 | 46.09 |
| Change | -3.18 | -2.71 | +0.01 | -2.16 | unch |
| % Change | -2.73% | -2.36% | +0.12% | -1.67% | unch |
| Volume | 1,022,700 | 664,866 | 848,700 | 1,370,004 | 582,738 |
| 20-Day Average Volume | 621,850 | 598,873 | 175,700 | 1,149,290 | 340,612 |
| Previous Close | 116.28 | 114.80 | 8.58 | 129.25 | 46.09 |
| Industry | Electrical - Manufacturing | Electrical - Manufacturing | Electrical - Manufacturing | Electrical - Manufacturing | Electrical - Manufacturing |
| Has Options | No | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 118.17 | 126.18 | 8.64 | 137.08 | 48.56 |
| 20-Day Raw Stochastic | 16.38% | 1.43% | 50.00% | 3.91% | 13.63% |
| 20-Day Relative Strength | 51.13% | 38.53% | 48.61% | 41.61% | 40.79% |
| Weighted Alpha | +51.98 | +31.30 | +7.80 | +61.99 | -8.46 |
| Today's Opinion | 88% Buy | 56% Buy | N/A | 56% Buy | 88% Sell |
| Previous Opinion | 88% Buy | 56% Buy | N/A | 56% Buy | 88% Sell |
| Last Month's Opinion | 100% Buy | 80% Buy | N/A | 80% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.99% since 11/22/21 | -11.98% since 04/11/24 | -1.04% since 04/10/18 | -8.63% since 04/11/24 | -5.40% since 04/11/24 |
| Low | 110.81 on 11/26/21 | 111.75 on 04/18/24 | 8.43 on 04/17/18 | 126.41 on 04/18/24 | 45.30 on 04/17/24 |
| High | 116.93 on 11/30/21 | 127.60 on 04/12/24 | 8.70 on 04/11/18 | 137.64 on 04/12/24 | 48.48 on 04/12/24 |
| 1-Month | |||||
| %Chg | -2.88% since 10/29/21 | -6.75% since 03/18/24 | +0.12% since 03/16/18 | -5.90% since 03/18/24 | -3.58% since 03/18/24 |
| Low | 110.81 on 11/26/21 | 111.75 on 04/18/24 | 8.43 on 04/17/18 | 126.41 on 04/18/24 | 45.30 on 04/17/24 |
| High | 124.79 on 11/09/21 | 135.51 on 04/01/24 | 8.75 on 04/04/18 | 143.82 on 04/04/24 | 51.10 on 04/01/24 |
| 3-Month | |||||
| %Chg | +32.82% since 08/30/21 | +7.06% since 01/18/24 | +1.42% since 01/17/18 | +9.54% since 01/18/24 | -12.34% since 01/18/24 |
| Low | 84.08 on 09/01/21 | 104.16 on 01/19/24 | 8.25 on 02/06/18 | 115.64 on 02/01/24 | 44.78 on 02/02/24 |
| High | 124.79 on 11/09/21 | 135.51 on 04/01/24 | 8.75 on 04/04/18 | 146.91 on 03/08/24 | 56.71 on 01/25/24 |
| 6-Month | |||||
| %Chg | +10.78% since 05/28/21 | +41.60% since 10/18/23 | +7.64% since 10/17/17 | +33.68% since 10/18/23 | +1.61% since 10/18/23 |
| Low | 76.01 on 08/19/21 | 63.44 on 11/01/23 | 7.78 on 11/08/17 | 84.13 on 11/02/23 | 40.20 on 11/01/23 |
| High | 124.79 on 11/09/21 | 135.51 on 04/01/24 | 8.75 on 04/04/18 | 146.91 on 03/08/24 | 56.71 on 01/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,408,646 | 7,697,915 | 5,353,288 | 19,482,368 | 2,596,756 |
| Shares Outstanding, K | 74,347 | 67,055 | 623,200 | 150,734 | 56,341 |
| Annual Sales | 513,700,000 | 3,622,000,000 | 2,818,970,000 | 3,523,930,000 | 742,490,000 |
| Annual Net Income | 110,750,000 | -1,841,000,000 | 241,960,000 | 180,670,000 | 57,150,000 |
| Last Quarter Sales | 136,940,000 | 893,000,000 | 789,750,000 | 812,290,000 | 171,190,000 |
| Last Quarter Net Income | 21,800,000 | -69,000,000 | 64,020,000 | 37,980,000 | 9,290,000 |
| 60-Month Beta | 1.77 | 1.67 | 0.33 | 1.32 | 1.47 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.78 on 11/10/21 | 1.17 on 02/07/24 | 0.48 on 01/26/18 | 0.65 on 02/13/24 | 0.30 on 01/31/24 |
| Latest Earnings Date | 11/10/21 | 05/08/24 | 04/25/18 | 05/09/24 | 05/01/24 |
| Most Recent Dividend | 0.100 on 12/02/21 | 0.220 on 02/23/24 | 0.210 on 08/02/17 | 0.100 on 01/30/24 | 0.200 on 03/22/24 |
| Next Ex-Dividends Date | 12/02/21 | 02/23/24 | 08/02/17 | 01/30/24 | 03/22/24 |
| Ratios | |||||
| Price/Earnings ttm | 60.56 | 27.20 | 28.60 | 49.62 | 27.28 |