Brooks Automation (BRKS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BRKS | MKSI | SPIL | ENTG | KLIC |
Company | Brooks Automation | Mks Instruments Inc | Siliconware Pr Ads | Entegris Inc | Kulicke and Soffa |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 115.73 | 110.31 | 8.54 | 124.56 | 45.51 |
High | 116.93 | 114.33 | 8.62 | 127.88 | 46.70 |
Low | 112.23 | 109.95 | 8.43 | 124.11 | 45.51 |
Last | 113.10 | 112.56 | 8.59 | 126.17 | 46.17 |
Change | -3.18 | +2.84 | +0.01 | +2.13 | +0.64 |
% Change | -2.73% | +2.59% | +0.12% | +1.72% | +1.41% |
Volume | 1,022,700 | 616,890 | 848,700 | 993,125 | 300,351 |
20-Day Average Volume | 621,850 | 627,875 | 175,700 | 1,178,491 | 362,158 |
Previous Close | 116.28 | 109.72 | 8.58 | 124.04 | 45.53 |
Industry | Electrical - Manufacturing | Electrical - Manufacturing | Electrical - Manufacturing | Electrical - Manufacturing | Electrical - Manufacturing |
Has Options | No | Yes | No | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 118.17 | 123.71 | 8.64 | 134.54 | 48.01 |
20-Day Raw Stochastic | 16.38% | 18.96% | 50.00% | 24.78% | 26.44% |
20-Day Relative Strength | 51.13% | 41.12% | 48.61% | 42.51% | 42.76% |
Weighted Alpha | +51.98 | +32.71 | +7.80 | +56.56 | -8.30 |
Today's Opinion | 88% Buy | 56% Buy | N/A | 40% Buy | 88% Sell |
Previous Opinion | 88% Buy | 40% Buy | N/A | 24% Buy | 88% Sell |
Last Month's Opinion | 100% Buy | 100% Buy | N/A | 100% Buy | 56% Sell |
Performance | |||||
5-Days | |||||
%Chg | -2.99% since 11/22/21 | -6.57% since 04/16/24 | -1.04% since 04/10/18 | -3.69% since 04/16/24 | -2.74% since 04/16/24 |
Low | 110.81 on 11/26/21 | 107.19 on 04/19/24 | 8.43 on 04/17/18 | 120.36 on 04/22/24 | 44.40 on 04/19/24 |
High | 116.93 on 11/30/21 | 120.50 on 04/17/24 | 8.70 on 04/11/18 | 131.55 on 04/17/24 | 47.50 on 04/17/24 |
1-Month | |||||
%Chg | -2.88% since 10/29/21 | -11.22% since 03/22/24 | +0.12% since 03/16/18 | -10.37% since 03/22/24 | -6.67% since 03/22/24 |
Low | 110.81 on 11/26/21 | 107.19 on 04/19/24 | 8.43 on 04/17/18 | 120.36 on 04/22/24 | 44.40 on 04/19/24 |
High | 124.79 on 11/09/21 | 135.51 on 04/01/24 | 8.75 on 04/04/18 | 143.82 on 04/04/24 | 51.10 on 04/01/24 |
3-Month | |||||
%Chg | +32.82% since 08/30/21 | +0.93% since 01/23/24 | +1.42% since 01/17/18 | +2.34% since 01/23/24 | -16.01% since 01/23/24 |
Low | 84.08 on 09/01/21 | 105.86 on 02/07/24 | 8.25 on 02/06/18 | 115.64 on 02/01/24 | 44.40 on 04/19/24 |
High | 124.79 on 11/09/21 | 135.51 on 04/01/24 | 8.75 on 04/04/18 | 146.91 on 03/08/24 | 56.71 on 01/25/24 |
6-Month | |||||
%Chg | +10.78% since 05/28/21 | +53.96% since 10/23/23 | +7.64% since 10/17/17 | +41.08% since 10/23/23 | +9.82% since 10/23/23 |
Low | 76.01 on 08/19/21 | 63.44 on 11/01/23 | 7.78 on 11/08/17 | 84.13 on 11/02/23 | 40.20 on 11/01/23 |
High | 124.79 on 11/09/21 | 135.51 on 04/01/24 | 8.75 on 04/04/18 | 146.91 on 03/08/24 | 56.71 on 01/25/24 |
Key Statistics | |||||
Market Capitalization, $K | 8,408,646 | 7,357,275 | 5,353,288 | 18,697,044 | 2,565,205 |
Shares Outstanding, K | 74,347 | 67,055 | 623,200 | 150,734 | 56,341 |
Annual Sales | 513,700,000 | 3,622,000,000 | 2,818,970,000 | 3,523,930,000 | 742,490,000 |
Annual Net Income | 110,750,000 | -1,841,000,000 | 241,960,000 | 180,670,000 | 57,150,000 |
Last Quarter Sales | 136,940,000 | 893,000,000 | 789,750,000 | 812,290,000 | 171,190,000 |
Last Quarter Net Income | 21,800,000 | -69,000,000 | 64,020,000 | 37,980,000 | 9,290,000 |
60-Month Beta | 1.77 | 1.67 | 0.33 | 1.32 | 1.47 |
Per-Share Information | |||||
Most Recent Earnings | 0.78 on 11/10/21 | 1.17 on 02/07/24 | 0.48 on 01/26/18 | 0.65 on 02/13/24 | 0.30 on 01/31/24 |
Latest Earnings Date | 11/10/21 | 05/08/24 | 04/25/18 | 05/01/24 | 05/01/24 |
Most Recent Dividend | 0.100 on 12/02/21 | 0.220 on 02/23/24 | 0.210 on 08/02/17 | 0.100 on 01/30/24 | 0.200 on 03/22/24 |
Next Ex-Dividends Date | 12/02/21 | 02/23/24 | 08/02/17 | 04/30/24 | 03/22/24 |
Ratios | |||||
Price/Earnings ttm | 60.56 | 24.42 | 28.60 | 46.29 | 25.80 |